Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 340 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 340.00 - - 0.96 10.57
Goldman Sachs Call 300 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 300.00 6.77 - 1.50 5.14
Goldman Sachs Call 550 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 550.00 0.001 - 1.69 30.17
Goldman Sachs Call 500 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 500.00 0.001 - 1.31 37.80
Goldman Sachs Call 600 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 600.00 0.001 - 2.02 25.66
JP Morgan Put 350 ULTA 25.10.2024   Put Ulta Beauty Inc 25/10/2024 350.00 - - 0.71 -13.53
JP Morgan Call 360 ULTA 25.10.2024   Call Ulta Beauty Inc 25/10/2024 360.00 - - 0.62 11.82
JP Morgan Put 360 ULTA 25.10.2024   Put Ulta Beauty Inc 25/10/2024 360.00 - - 0.70 -12.25
JP Morgan Put 340 ULTA 25.10.2024   Put Ulta Beauty Inc 25/10/2024 340.00 - - 0.75 -14.04
JP Morgan Call 380 ULTA 25.10.2024   Call Ulta Beauty Inc 25/10/2024 380.00 - - 0.65 14.32
JP Morgan Put 370 ULTA 25.10.2024   Put Ulta Beauty Inc 25/10/2024 370.00 - - 0.64 -11.96
JP Morgan Call 370 ULTA 25.10.2024   Call Ulta Beauty Inc 25/10/2024 370.00 - - 0.64 13.01
JP Morgan Call 390 ULTA 25.10.2024   Call Ulta Beauty Inc 25/10/2024 390.00 - - 0.65 15.79
JP Morgan Call 370 ULTA 01.11.2024   Call Ulta Beauty Inc 01/11/2024 370.00 - - 0.57 11.00
JP Morgan Call 380 ULTA 01.11.2024   Call Ulta Beauty Inc 01/11/2024 380.00 - - 0.62 11.16
JP Morgan Put 370 ULTA 01.11.2024   Put Ulta Beauty Inc 01/11/2024 370.00 - - 0.57 -10.05
JP Morgan Call 360 ULTA 01.11.2024   Call Ulta Beauty Inc 01/11/2024 360.00 - - 0.63 9.18
JP Morgan Put 360 ULTA 01.11.2024   Put Ulta Beauty Inc 01/11/2024 360.00 - - 0.58 -10.85
JP Morgan Put 340 ULTA 01.11.2024   Put Ulta Beauty Inc 01/11/2024 340.00 - - 0.61 -12.65
JP Morgan Call 390 ULTA 01.11.2024   Call Ulta Beauty Inc 01/11/2024 390.00 - - 0.58 12.98
JP Morgan Put 350 ULTA 01.11.2024   Put Ulta Beauty Inc 01/11/2024 350.00 - - 0.63 -11.04
JP Morgan Call 400 ULTA 01.11.2024   Call Ulta Beauty Inc 01/11/2024 400.00 - - 0.62 12.95
JP Morgan Put 350 ULTA 08.11.2024   Put Ulta Beauty Inc 08/11/2024 350.00 - - - -
JP Morgan Put 360 ULTA 08.11.2024   Put Ulta Beauty Inc 08/11/2024 360.00 - - - -
JP Morgan Call 370 ULTA 08.11.2024   Call Ulta Beauty Inc 08/11/2024 370.00 - - - -
JP Morgan Call 400 ULTA 08.11.2024   Call Ulta Beauty Inc 08/11/2024 400.00 - - - -
JP Morgan Call 380 ULTA 08.11.2024   Call Ulta Beauty Inc 08/11/2024 380.00 - - - -
JP Morgan Call 390 ULTA 08.11.2024   Call Ulta Beauty Inc 08/11/2024 390.00 - - - -
JP Morgan Put 370 ULTA 08.11.2024   Put Ulta Beauty Inc 08/11/2024 370.00 - - - -
JP Morgan Call 380 ULTA 15.11.2024   Call Ulta Beauty Inc 15/11/2024 380.00 - - 0.45 11.23
* Too many results found, please restrict the search by using the filter options.