Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 TER 18.10.2024   Put Teradyne Inc 18/10/2024 115.00 - - 0.44 -8.07
JP Morgan Put 155 TER 18.10.2024   Put Teradyne Inc 18/10/2024 155.00 - - 0.45 -3.57
JP Morgan Call 190 TER 18.10.2024   Call Teradyne Inc 18/10/2024 190.00 - - 0.63 9.10
JP Morgan Call 195 TER 18.10.2024   Call Teradyne Inc 18/10/2024 195.00 - - 0.83 6.97
JP Morgan Put 130 TER 18.10.2024   Put Teradyne Inc 18/10/2024 130.00 - - 0.42 -6.22
JP Morgan Put 150 TER 18.10.2024   Put Teradyne Inc 18/10/2024 150.00 - - - -
JP Morgan Call 200 TER 18.10.2024   Call Teradyne Inc 18/10/2024 200.00 - - 0.86 6.80
JP Morgan Call 170 TER 18.10.2024   Call Teradyne Inc 18/10/2024 170.00 - - 0.63 8.81
JP Morgan Call 130 TER 18.10.2024   Call Teradyne Inc 18/10/2024 130.00 - - 0.43 7.62
JP Morgan Call 125 TER 18.10.2024   Call Teradyne Inc 18/10/2024 125.00 - - - -
JP Morgan Call 145 TER 18.10.2024   Call Teradyne Inc 18/10/2024 145.00 - - 0.42 10.03
JP Morgan Call 175 TER 18.10.2024   Call Teradyne Inc 18/10/2024 175.00 - - 0.66 8.69
JP Morgan Call 185 TER 18.10.2024   Call Teradyne Inc 18/10/2024 185.00 - - 0.60 9.48
JP Morgan Call 120 TER 18.10.2024   Call Teradyne Inc 18/10/2024 120.00 - - 0.40 6.73
JP Morgan Call 180 TER 18.10.2024   Call Teradyne Inc 18/10/2024 180.00 - - 0.69 8.37
JP Morgan Call 150 TER 18.10.2024   Call Teradyne Inc 18/10/2024 150.00 - - 0.42 10.95
JP Morgan Call 160 TER 18.10.2024   Call Teradyne Inc 18/10/2024 160.00 - - 0.47 10.73
JP Morgan Call 155 TER 18.10.2024   Call Teradyne Inc 18/10/2024 155.00 - - 0.55 9.47
JP Morgan Call 165 TER 18.10.2024   Call Teradyne Inc 18/10/2024 165.00 - - 0.60 9.21
JP Morgan Call 145 TER 15.11.2024   Call Teradyne Inc 15/11/2024 145.00 - - 0.43 8.14
JP Morgan Call 185 TER 15.11.2024   Call Teradyne Inc 15/11/2024 185.00 - - 0.63 7.56
JP Morgan Call 130 TER 15.11.2024   Call Teradyne Inc 15/11/2024 130.00 - - 0.43 6.46
JP Morgan Call 165 TER 15.11.2024   Call Teradyne Inc 15/11/2024 165.00 - - 0.56 7.90
JP Morgan Call 125 TER 15.11.2024   Call Teradyne Inc 15/11/2024 125.00 - - 0.48 5.45
JP Morgan Call 135 TER 15.11.2024   Call Teradyne Inc 15/11/2024 135.00 - - 0.43 6.95
JP Morgan Call 140 TER 15.11.2024   Call Teradyne Inc 15/11/2024 140.00 - - 0.43 7.40
JP Morgan Call 190 TER 15.11.2024   Call Teradyne Inc 15/11/2024 190.00 - - 0.65 7.50
JP Morgan Call 205 TER 15.11.2024   Call Teradyne Inc 15/11/2024 205.00 - - 0.75 6.53
JP Morgan Call 210 TER 15.11.2024   Call Teradyne Inc 15/11/2024 210.00 - - 0.67 7.22
JP Morgan Call 150 TER 15.11.2024   Call Teradyne Inc 15/11/2024 150.00 - - 0.45 7.84