Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 SYF 20.06.2025   Call Synchrony Financiall 20/06/2025 55.00 0.630 - 0.37 4.71
BNP Paribas Call 55 SYF 20.06.2025   Call Synchrony Financiall 20/06/2025 55.00 0.620 - 0.37 4.71
BNP Paribas Call 50 SYF 20.06.2025   Call Synchrony Financiall 20/06/2025 50.00 0.900 - 0.37 4.14
BNP Paribas Call 48 SYF 20.06.2025   Call Synchrony Financiall 20/06/2025 48.00 1.010 - 0.38 3.83
BNP Paribas Call 48 SYF 20.06.2025   Call Synchrony Financiall 20/06/2025 48.00 1.020 - 0.38 3.83
BNP Paribas Call 52 SYF 20.06.2025   Call Synchrony Financiall 20/06/2025 52.00 0.770 - 0.36 4.46
BNP Paribas Call 42 SYF 20.06.2025   Call Synchrony Financiall 20/06/2025 42.00 1.41 - 0.40 3.16
BNP Paribas Call 50 SYF 20.06.2025   Call Synchrony Financiall 20/06/2025 50.00 0.890 - 0.37 4.14
BNP Paribas Call 45 SYF 20.06.2025   Call Synchrony Financiall 20/06/2025 45.00 1.20 - 0.41 3.36
BNP Paribas Call 42 SYF 20.06.2025   Call Synchrony Financiall 20/06/2025 42.00 1.410 - 0.40 3.16
BNP Paribas Call 60 SYF 20.06.2025   Call Synchrony Financiall 20/06/2025 60.00 0.410 - 0.34 5.71
BNP Paribas Call 45 SYF 20.06.2025   Call Synchrony Financiall 20/06/2025 45.00 1.190 - 0.41 3.36
BNP Paribas Call 58 SYF 20.06.2025   Call Synchrony Financiall 20/06/2025 58.00 0.490 - 0.35 5.35
BNP Paribas Call 58 SYF 20.06.2025   Call Synchrony Financiall 20/06/2025 58.00 0.480 - 0.35 5.35
BNP Paribas Call 40 SYF 20.06.2025   Call Synchrony Financiall 20/06/2025 40.00 1.56 - 0.40 2.96
BNP Paribas Call 60 SYF 20.06.2025   Call Synchrony Financiall 20/06/2025 60.00 0.410 - 0.34 5.71
BNP Paribas Call 52 SYF 20.06.2025   Call Synchrony Financiall 20/06/2025 52.00 0.780 - 0.36 4.46
BNP Paribas Call 40 SYF 20.06.2025   Call Synchrony Financiall 20/06/2025 40.00 1.550 - 0.40 2.96
BNP Paribas Call 45 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 45.00 1.38 - 0.37 2.96
BNP Paribas Call 35 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 35.00 2.050 - 0.39 2.30
BNP Paribas Call 28 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 28.00 2.60 - 0.38 1.93
BNP Paribas Call 38 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 38.00 1.830 - 0.42 2.41
BNP Paribas Call 55 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 55.00 0.830 - 0.34 3.85
BNP Paribas Call 55 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 55.00 0.820 - 0.34 3.85
BNP Paribas Call 25 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 25.00 2.84 - - -
BNP Paribas Call 25 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 25.00 2.830 - - -
BNP Paribas Call 35 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 35.00 2.06 - 0.39 2.30
BNP Paribas Call 40 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 40.00 1.690 - 0.41 2.54
BNP Paribas Call 38 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 38.00 1.84 - 0.42 2.41
BNP Paribas Call 45 SYF 19.12.2025   Call Synchrony Financiall 19/12/2025 45.00 1.370 - 0.37 2.96