Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 245 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 245.00 - - 0.96 -12.35
Citi Call 165 PGR 19.12.2024   Call Progressive Corporat... 19/12/2024 165.00 - - - -
Citi Call 165 PGR 19.12.2024   Call Progressive Corporat... 19/12/2024 165.00 - - - -
JP Morgan Put 155 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 155.00 - - 1.18 -4.95
JP Morgan Put 185 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 185.00 - - 0.86 -6.66
Goldman Sachs Call 220 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 220.00 - - 0.51 4.98
Goldman Sachs Put 150 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 150.00 - - 1.23 -4.74
Goldman Sachs Call 300 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 300.00 - - 0.40 14.49
BVT Put 190 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 190.00 - - 0.59 -10.32
BVT Call 250 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 250.00 - - 0.33 9.72
BVT Call 230 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 230.00 - - 0.40 6.34
BVT Call 220 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 220.00 - - 0.45 5.25
BVT Call 210 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 210.00 - - 0.51 4.45
BVT Call 240 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 240.00 - - 0.36 7.82
BVT Put 220 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 220.00 - - 0.27 -21.47
BVT Call 200 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 200.00 - - 0.56 3.85
BVT Call 260 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 260.00 - - 0.31 12.12
Morgan Stanley Call 200 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 200.00 - - 0.63 3.73
Morgan Stanley Call 240 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 240.00 - - 0.35 7.93
Morgan Stanley Call 210 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 210.00 - - 0.55 4.34
Morgan Stanley Call 220 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 220.00 - - 0.47 5.16
Morgan Stanley Call 280 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 280.00 - - 0.28 18.27
Morgan Stanley Call 230 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 230.00 - - 0.41 6.30
Morgan Stanley Call 260 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 260.00 - - 0.29 12.83
Morgan Stanley Call 250 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 250.00 - - 0.31 10.12
Morgan Stanley Call 320 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 320.00 - - 0.43 15.92
Morgan Stanley Put 200 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 200.00 - - 0.57 -11.05
Morgan Stanley Call 300 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 300.00 - - 0.34 18.53
Morgan Stanley Call 270 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 270.00 - - 0.28 15.72
Goldman Sachs Put 250 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 250.00 - - 0.38 -11.25
* Too many results found, please restrict the search by using the filter options.