Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 PINS 20.09.2024   Put Pinterest Inc 20/09/2024 30.00 - - - -
BNP Paribas Call 35 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 35.00 - - 0.73 10.33
BNP Paribas Call 38 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 38.00 - - 1.00 8.27
Morgan Stanley Call 44 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 44.00 - - 1.35 7.83
Morgan Stanley Call 32.5 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 32.50 - - 0.73 10.92
BNP Paribas Call 42 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 42.00 - - 1.58 6.06
BNP Paribas Call 38 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 38.00 - - 1.00 8.27
Morgan Stanley Call 46 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 46.00 - - 1.45 7.43
Morgan Stanley Call 42.5 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 42.50 - - 0.92 12.96
BNP Paribas Call 42 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 42.00 - - 1.58 6.06
BNP Paribas Call 45 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 45.00 - - 1.49 6.28
Morgan Stanley Call 50 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 50.00 - - 1.63 6.80
Morgan Stanley Call 27.5 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 27.50 - - 0.45 10.11
BNP Paribas Call 50 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 50.00 - - 2.01 5.13
BNP Paribas Call 45 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 45.00 - - 1.49 6.28
Morgan Stanley Call 56 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 56.00 - - 1.87 6.15
Morgan Stanley Call 37.5 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 37.50 - - 0.71 15.70
BNP Paribas Call 50 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 50.00 - - 2.01 5.13
BNP Paribas Call 46 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 46.00 - - 1.81 5.51
Morgan Stanley Call 54 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 54.00 - - 1.79 6.34
BNP Paribas Call 36 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 36.00 - - 0.83 9.46
Soc. Generale Call 26 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 26.00 0.500 - 1.56 3.64
BNP Paribas Call 46 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 46.00 - - 1.81 5.51
Morgan Stanley Call 41 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 41.00 - - 0.94 10.28
BNP Paribas Call 36 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 36.00 - - 0.83 9.46
Soc. Generale Call 26 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 26.00 0.510 - 1.56 3.64
BNP Paribas Call 52 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 52.00 - - 1.72 6.50
BNP Paribas Call 34 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 34.00 - - 0.62 11.54
BNP Paribas Call 44 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 44.00 - - 1.70 5.76
Soc. Generale Call 42 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 42.00 0.001 0.020 0.83 12.61
* Too many results found, please restrict the search by using the filter options.