Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP WAR. CALL 09/25 PINTEREST INC A   Call Pinterest Inc 19/09/2025 38.00 0.2000 0.2100 0.82 4.95
Soc. Generale Put 35 PINS 19.09.2025   Put Pinterest Inc 19/09/2025 35.00 0.480 0.490 0.52 -5.23
BNP Paribas Call 24 PINS 19.09.2025   Call Pinterest Inc 19/09/2025 24.00 1.03 - 0.72 2.68
BNP WAR. CALL 09/25 PINTEREST INC A   Call Pinterest Inc 19/09/2025 40.00 0.1500 0.1600 0.78 5.57
BNP Paribas Call 38 PINS 19.09.2025   Call Pinterest Inc 19/09/2025 38.00 0.190 0.200 0.82 4.95
Soc. Generale Put 30 PINS 19.09.2025   Put Pinterest Inc 19/09/2025 30.00 0.087 0.097 0.56 -6.43
BNP Paribas Call 24 PINS 19.09.2025   Call Pinterest Inc 19/09/2025 24.00 1.060 - 0.72 2.68
BNP Paribas Call 40 PINS 19.09.2025   Call Pinterest Inc 19/09/2025 40.00 0.140 0.150 0.78 5.57
BNP Paribas Call 38 PINS 19.09.2025   Call Pinterest Inc 19/09/2025 38.00 0.200 0.210 0.82 4.95
Soc. Generale Put 30 PINS 19.09.2025   Put Pinterest Inc 19/09/2025 30.00 0.081 0.091 0.56 -6.43
Soc. Generale Call 31.5 PINS 19.09.2025   Call Pinterest Inc 19/09/2025 31.50 1.00 1.01 0.58 4.37
BNP Paribas Call 40 PINS 19.09.2025   Call Pinterest Inc 19/09/2025 40.00 0.150 0.160 0.78 5.57
Soc. Generale Call 29.5 PINS 19.09.2025   Call Pinterest Inc 19/09/2025 29.50 1.26 1.27 0.59 3.86
BNP WAR. CALL 09/25 PINTEREST INC A   Call Pinterest Inc 19/09/2025 25.00 0.9800 - 0.73 2.80
BNP WAR. CALL 09/25 PINTEREST INC A   Call Pinterest Inc 19/09/2025 30.00 0.6100 0.6200 1.09 3.06
BNP WAR. CALL 09/25 PINTEREST INC A   Call Pinterest Inc 19/09/2025 26.00 0.9000 0.9100 1.29 2.46
BNP WAR. CALL 09/25 PINTEREST INC A   Call Pinterest Inc 19/09/2025 32.00 0.4800 0.4900 1.00 3.48
BNP Paribas Call 25 PINS 19.09.2025   Call Pinterest Inc 19/09/2025 25.00 0.950 - 0.73 2.80
BNP Paribas Call 30 PINS 19.09.2025   Call Pinterest Inc 19/09/2025 30.00 0.590 0.600 1.09 3.06
BNP Paribas Call 26 PINS 19.09.2025   Call Pinterest Inc 19/09/2025 26.00 0.870 0.880 1.29 2.46
BNP Paribas Call 32 PINS 19.09.2025   Call Pinterest Inc 19/09/2025 32.00 0.460 0.470 1.00 3.48
BNP Paribas Call 25 PINS 19.09.2025   Call Pinterest Inc 19/09/2025 25.00 0.980 - 0.73 2.80
BNP Paribas Call 30 PINS 19.09.2025   Call Pinterest Inc 19/09/2025 30.00 0.610 0.620 1.09 3.06
BNP Paribas Call 26 PINS 19.09.2025   Call Pinterest Inc 19/09/2025 26.00 0.900 0.910 1.29 2.46
BNP Paribas Call 32 PINS 19.09.2025   Call Pinterest Inc 19/09/2025 32.00 0.480 0.490 1.00 3.48
Soc. Generale Call 42 PINS 19.09.2025   Call Pinterest Inc 19/09/2025 42.00 0.110 0.120 0.54 7.49
BNP WAR. CALL 09/25 PINTEREST INC A   Call Pinterest Inc 19/09/2025 36.00 0.2800 0.2900 0.86 4.45
BNP WAR. CALL 09/25 PINTEREST INC A   Call Pinterest Inc 19/09/2025 34.00 0.3700 0.3800 0.92 3.95
BNP WAR. CALL 09/25 PINTEREST INC A   Call Pinterest Inc 19/09/2025 48.00 0.0300 0.0910 0.88 5.67
Soc. Generale Call 42 PINS 19.09.2025   Call Pinterest Inc 19/09/2025 42.00 0.110 0.120 0.54 7.49
* Too many results found, please restrict the search by using the filter options.