Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 68 2PP 09.08.2024   Put PAYPAL HDGS INC.DL-,... 09/08/2024 68.00 0.250 0.260 - -
JP Morgan Call 72 PYPL 09.08.2024   Call PayPal Holdings Inc 09/08/2024 72.00 0.016 0.026 0.59 23.35
BVT Put 68 2PP 09.08.2024   Put PAYPAL HDGS INC.DL-,... 09/08/2024 68.00 0.240 0.250 - -
JP Morgan Call 67 PYPL 09.08.2024   Call PayPal Holdings Inc 09/08/2024 67.00 0.100 0.110 0.55 18.73
BVT Put 64 2PP 09.08.2024   Put PAYPAL HDGS INC.DL-,... 09/08/2024 64.00 0.059 0.069 - -
JP Morgan Call 68 PYPL 09.08.2024   Call PayPal Holdings Inc 09/08/2024 68.00 0.073 0.083 0.56 19.79
BVT Put 64 2PP 09.08.2024   Put PAYPAL HDGS INC.DL-,... 09/08/2024 64.00 0.056 0.066 - -
JP Morgan Call 70 PYPL 09.08.2024   Call PayPal Holdings Inc 09/08/2024 70.00 0.035 0.045 0.55 22.70
BVT Put 66 2PP 09.08.2024   Put PAYPAL HDGS INC.DL-,... 09/08/2024 66.00 0.129 0.139 - -
JP Morgan Put 52 PYPL 09.08.2024   Put PayPal Holdings Inc 09/08/2024 52.00 0.002 0.012 0.77 -19.81
BVT Put 66 2PP 09.08.2024   Put PAYPAL HDGS INC.DL-,... 09/08/2024 66.00 0.123 0.133 - -
JP Morgan Put 54 PYPL 09.08.2024   Put PayPal Holdings Inc 09/08/2024 54.00 0.003 0.013 0.66 -22.40
BVT Call 54 PYPL 09.08.2024   Call PayPal Holdings Inc 09/08/2024 54.00 1.110 1.120 0.75 5.82
JP Morgan Put 56 PYPL 09.08.2024   Put PayPal Holdings Inc 09/08/2024 56.00 0.003 0.013 0.62 -22.21
BVT Call 54 PYPL 09.08.2024   Call PayPal Holdings Inc 09/08/2024 54.00 1.120 1.130 0.75 5.82
JP Morgan Put 57 PYPL 09.08.2024   Put PayPal Holdings Inc 09/08/2024 57.00 0.005 0.015 0.58 -22.70
BVT Call 70 PYPL 09.08.2024   Call PayPal Holdings Inc 09/08/2024 70.00 0.026 0.036 0.47 28.08
JP Morgan Put 58 PYPL 09.08.2024   Put PayPal Holdings Inc 09/08/2024 58.00 0.006 0.016 0.56 -22.13
BVT Call 70 PYPL 09.08.2024   Call PayPal Holdings Inc 09/08/2024 70.00 0.027 0.037 0.47 28.08
JP Morgan Put 59 PYPL 09.08.2024   Put PayPal Holdings Inc 09/08/2024 59.00 0.008 0.018 0.56 -20.40
BVT Put 58 2PP 09.08.2024   Put PAYPAL HDGS INC.DL-,... 09/08/2024 58.00 0.003 0.020 0.18 -60.50
JP Morgan Put 60 PYPL 09.08.2024   Put PayPal Holdings Inc 09/08/2024 60.00 0.012 0.022 0.54 -19.94
BVT Put 58 2PP 09.08.2024   Put PAYPAL HDGS INC.DL-,... 09/08/2024 58.00 0.003 0.020 0.18 -60.50
JP Morgan Call 60 PYPL 09.08.2024   Call PayPal Holdings Inc 09/08/2024 60.00 - - 0.55 10.58
BVT Call 64 PYPL 09.08.2024   Call PayPal Holdings Inc 09/08/2024 64.00 0.240 0.250 0.44 18.50
JP Morgan Call 61 PYPL 09.08.2024   Call PayPal Holdings Inc 09/08/2024 61.00 - - 0.55 11.68
BVT Call 64 PYPL 09.08.2024   Call PayPal Holdings Inc 09/08/2024 64.00 0.250 0.260 0.44 18.50
JP Morgan Put 61 PYPL 09.08.2024   Put PayPal Holdings Inc 09/08/2024 61.00 0.017 0.027 0.55 -17.91
BVT Call 56 PYPL 09.08.2024   Call PayPal Holdings Inc 09/08/2024 56.00 0.930 0.940 0.58 7.28
JP Morgan Call 62 PYPL 09.08.2024   Call PayPal Holdings Inc 09/08/2024 62.00 - - 0.48 14.05
* Too many results found, please restrict the search by using the filter options.