Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 75 ON 16.08.2024   Put ON Semiconductor 16/08/2024 75.00 0.230 0.260 0.57 -9.56
Soc. Generale Call 84 ON 16.08.2024   Call ON Semiconductor 16/08/2024 84.00 0.067 0.079 0.51 19.68
Soc. Generale Call 84 ON 16.08.2024   Call ON Semiconductor 16/08/2024 84.00 0.061 0.077 0.51 19.68
Soc. Generale Call 86 ON 16.08.2024   Call ON Semiconductor 16/08/2024 86.00 0.042 0.054 0.51 20.86
Soc. Generale Call 86 ON 16.08.2024   Call ON Semiconductor 16/08/2024 86.00 0.037 0.053 0.51 20.86
Soc. Generale Call 88 ON 16.08.2024   Call ON Semiconductor 16/08/2024 88.00 0.025 0.037 0.53 21.58
Soc. Generale Call 88 ON 16.08.2024   Call ON Semiconductor 16/08/2024 88.00 0.022 0.038 0.53 21.58
Soc. Generale Call 64 ON 16.08.2024   Call ON Semiconductor 16/08/2024 64.00 1.10 - - -
Soc. Generale Call 64 ON 16.08.2024   Call ON Semiconductor 16/08/2024 64.00 1.070 - - -
Soc. Generale Call 66 ON 16.08.2024   Call ON Semiconductor 16/08/2024 66.00 0.94 - 0.41 8.14
Soc. Generale Call 66 ON 16.08.2024   Call ON Semiconductor 16/08/2024 66.00 0.910 - 0.41 8.14
Soc. Generale Call 68 ON 16.08.2024   Call ON Semiconductor 16/08/2024 68.00 0.800 0.860 0.47 8.92
Soc. Generale Call 68 ON 16.08.2024   Call ON Semiconductor 16/08/2024 68.00 0.770 0.840 0.47 8.92
Soc. Generale Call 70 ON 16.08.2024   Call ON Semiconductor 16/08/2024 70.00 0.650 0.700 0.47 10.27
Soc. Generale Call 70 ON 16.08.2024   Call ON Semiconductor 16/08/2024 70.00 0.630 0.690 0.47 10.27
Soc. Generale Call 72 ON 16.08.2024   Call ON Semiconductor 16/08/2024 72.00 0.520 0.560 0.48 11.34
Soc. Generale Call 72 ON 16.08.2024   Call ON Semiconductor 16/08/2024 72.00 0.490 0.550 0.48 11.34
Soc. Generale Call 74 ON 16.08.2024   Call ON Semiconductor 16/08/2024 74.00 0.390 0.430 0.48 12.82
Soc. Generale Call 74 ON 16.08.2024   Call ON Semiconductor 16/08/2024 74.00 0.380 0.430 0.48 12.82
Soc. Generale Call 76 ON 16.08.2024   Call ON Semiconductor 16/08/2024 76.00 0.300 0.330 0.48 14.37
Soc. Generale Call 76 ON 16.08.2024   Call ON Semiconductor 16/08/2024 76.00 0.280 0.320 0.48 14.37
Soc. Generale Call 78 ON 16.08.2024   Call ON Semiconductor 16/08/2024 78.00 0.210 0.240 0.49 15.86
Soc. Generale Call 78 ON 16.08.2024   Call ON Semiconductor 16/08/2024 78.00 0.200 0.230 0.49 15.86
Soc. Generale Call 80 ON 16.08.2024   Call ON Semiconductor 16/08/2024 80.00 0.150 0.170 0.49 17.12
Soc. Generale Call 80 ON 16.08.2024   Call ON Semiconductor 16/08/2024 80.00 0.140 0.170 0.49 17.12
Soc. Generale Call 82 ON 16.08.2024   Call ON Semiconductor 16/08/2024 82.00 0.099 0.120 0.50 18.54
Soc. Generale Call 82 ON 16.08.2024   Call ON Semiconductor 16/08/2024 82.00 0.093 0.110 0.50 18.54
Soc. Generale Call 90 ON 16.08.2024   Call ON Semiconductor 16/08/2024 90.00 0.014 0.026 0.57 20.28
Soc. Generale Call 90 ON 16.08.2024   Call ON Semiconductor 16/08/2024 90.00 0.011 0.027 0.57 20.28
Soc. Generale Call 92 ON 16.08.2024   Call ON Semiconductor 16/08/2024 92.00 0.006 0.020 0.62 18.94
* Too many results found, please restrict the search by using the filter options.