Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 MTE 19.07.2024   Put MICRON TECHN. INC. D... 19/07/2024 115.00 - - 0.33 -32.24
Goldman Sachs Put 140 MU 19.07.2024   Put Micron Technology In... 19/07/2024 140.00 0.910 0.960 0.55 -9.25
JP Morgan Put 120 MTE 19.07.2024   Put MICRON TECHN. INC. D... 19/07/2024 120.00 - - 0.19 -45.09
Goldman Sachs Put 130 MU 19.07.2024   Put Micron Technology In... 19/07/2024 130.00 0.270 0.320 0.51 -14.61
JP Morgan Call 142 MU 19.07.2024   Call Micron Technology In... 19/07/2024 142.00 0.098 0.110 0.49 21.96
Goldman Sachs Call 200 MU 19.07.2024   Call Micron Technology In... 19/07/2024 200.00 0.001 0.071 1.43 10.25
JP Morgan Call 144 MU 19.07.2024   Call Micron Technology In... 19/07/2024 144.00 0.075 0.085 0.51 21.92
Goldman Sachs Put 120 MU 19.07.2024   Put Micron Technology In... 19/07/2024 120.00 0.050 0.120 0.53 -20.48
JP Morgan Call 146 MU 19.07.2024   Call Micron Technology In... 19/07/2024 146.00 0.057 0.067 0.52 22.51
Goldman Sachs Call 180 MU 19.07.2024   Call Micron Technology In... 19/07/2024 180.00 0.002 0.072 0.99 15.15
JP Morgan Call 148 MU 19.07.2024   Call Micron Technology In... 19/07/2024 148.00 0.045 0.055 0.53 23.60
Goldman Sachs Call 90 MU 19.07.2024   Call Micron Technology In... 19/07/2024 90.00 3.84 3.91 1.48 2.93
JP Morgan Call 160 MU 19.07.2024   Call Micron Technology In... 19/07/2024 160.00 0.013 0.023 0.63 23.07
Goldman Sachs Put 60 MU 19.07.2024   Put Micron Technology In... 19/07/2024 60.00 0.001 0.100 2.89 -4.16
JP Morgan Call 165 MU 19.07.2024   Call Micron Technology In... 19/07/2024 165.00 0.008 0.018 0.69 22.21
Goldman Sachs Put 90 MU 19.07.2024   Put Micron Technology In... 19/07/2024 90.00 0.002 0.072 1.46 -8.49
JP Morgan Put 125 MU 19.07.2024   Put Micron Technology In... 19/07/2024 125.00 0.140 0.150 0.47 -19.92
Goldman Sachs Put 110 MU 19.07.2024   Put Micron Technology In... 19/07/2024 110.00 0.011 0.081 0.64 -20.92
JP Morgan Put 130 MU 19.07.2024   Put Micron Technology In... 19/07/2024 130.00 0.300 0.310 0.46 -16.40
Goldman Sachs Call 160 MU 19.07.2024   Call Micron Technology In... 19/07/2024 160.00 0.015 0.085 0.85 14.91
JP Morgan Call 152 MU 19.07.2024   Call Micron Technology In... 19/07/2024 152.00 0.028 0.038 0.57 23.07
Goldman Sachs Put 50 MU 19.07.2024   Put Micron Technology In... 19/07/2024 50.00 0.001 0.100 3.48 -3.42
JP Morgan Call 154 MU 19.07.2024   Call Micron Technology In... 19/07/2024 154.00 0.022 0.032 0.58 23.82
Goldman Sachs Put 100 MU 19.07.2024   Put Micron Technology In... 19/07/2024 100.00 0.004 0.074 1.13 -10.75
JP Morgan Call 156 MU 19.07.2024   Call Micron Technology In... 19/07/2024 156.00 0.018 0.028 0.61 22.92
Goldman Sachs Put 80 MU 19.07.2024   Put Micron Technology In... 19/07/2024 80.00 0.001 0.100 1.81 -6.96
JP Morgan Call 158 MU 19.07.2024   Call Micron Technology In... 19/07/2024 158.00 0.015 0.025 0.62 23.33
Goldman Sachs Call 150 MU 19.07.2024   Call Micron Technology In... 19/07/2024 150.00 0.040 0.110 0.73 15.70
JP Morgan Call 170 MU 19.07.2024   Call Micron Technology In... 19/07/2024 170.00 0.005 0.015 0.73 21.57
Goldman Sachs Call 100 MU 19.07.2024   Call Micron Technology In... 19/07/2024 100.00 2.92 2.99 2.24 2.84
* Too many results found, please restrict the search by using the filter options.