Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1480 MELI 16.08.2024   Put MercadoLibre Inc 16/08/2024 1,480.00 - - 0.90 -11.04
JP Morgan Call 1800 MELI 16.08.2024   Call MercadoLibre Inc 16/08/2024 1,800.00 - - 0.45 16.34
Goldman Sachs Call 2400 MELI 16.08.2024   Call MercadoLibre Inc 16/08/2024 2,400.00 - - 1.06 11.96
JP Morgan Call 1820 MELI 16.08.2024   Call MercadoLibre Inc 16/08/2024 1,820.00 - - 0.48 16.13
JP Morgan Put 1580 MELI 16.08.2024   Put MercadoLibre Inc 16/08/2024 1,580.00 - - 0.62 -15.83
JP Morgan Put 1540 MELI 16.08.2024   Put MercadoLibre Inc 16/08/2024 1,540.00 - - 0.68 -15.00
Goldman Sachs Put 1600 MELI 16.08.2024   Put MercadoLibre Inc 16/08/2024 1,600.00 - - 0.62 -15.33
JP Morgan Put 1560 MELI 16.08.2024   Put MercadoLibre Inc 16/08/2024 1,560.00 - - 0.65 -15.37
JP Morgan Put 1650 MELI 16.08.2024   Put MercadoLibre Inc 16/08/2024 1,650.00 - - 0.53 -16.58
JP Morgan Put 1550 MELI 16.08.2024   Put MercadoLibre Inc 16/08/2024 1,550.00 - - 0.69 -14.34
Goldman Sachs Call 1800 MELI 16.08.2024   Call MercadoLibre Inc 16/08/2024 1,800.00 - - 0.47 15.69
Soc. Generale Put 1600 MELI 16.08.2024   Put MercadoLibre Inc 16/08/2024 1,600.00 - - 0.54 -18.59
Goldman Sachs Put 1800 MELI 16.08.2024   Put MercadoLibre Inc 16/08/2024 1,800.00 - - 0.45 -13.31
Goldman Sachs Call 2600 MELI 16.08.2024   Call MercadoLibre Inc 16/08/2024 2,600.00 - - 1.46 8.47
Goldman Sachs Put 1400 MELI 16.08.2024   Put MercadoLibre Inc 16/08/2024 1,400.00 - - 0.97 -11.08
Soc. Generale Put 1600 MELI 16.08.2024   Put MercadoLibre Inc 16/08/2024 1,600.00 0.100 0.110 0.54 -18.59
Goldman Sachs Call 2500 MELI 16.08.2024   Call MercadoLibre Inc 16/08/2024 2,500.00 - - 1.14 11.40
Goldman Sachs Call 2200 MELI 16.08.2024   Call MercadoLibre Inc 16/08/2024 2,200.00 - - 0.82 14.53
Soc. Generale Put 1400 MELI 16.08.2024   Put MercadoLibre Inc 16/08/2024 1,400.00 - - 0.71 -18.31
Soc. Generale Put 1350 MELI 16.08.2024   Put MercadoLibre Inc 16/08/2024 1,350.00 - - 0.78 -17.14
Goldman Sachs Call 1500 MELI 16.08.2024   Call MercadoLibre Inc 16/08/2024 1,500.00 - - 0.81 5.33
Goldman Sachs Put 1500 MELI 16.08.2024   Put MercadoLibre Inc 16/08/2024 1,500.00 - - 0.73 -14.59
Soc. Generale Put 1400 MELI 16.08.2024   Put MercadoLibre Inc 16/08/2024 1,400.00 0.016 0.027 0.71 -18.31
Soc. Generale Put 1350 MELI 16.08.2024   Put MercadoLibre Inc 16/08/2024 1,350.00 0.007 0.024 0.78 -17.14
Soc. Generale Put 1700 MELI 16.08.2024   Put MercadoLibre Inc 16/08/2024 1,700.00 - - 0.47 -16.96
Goldman Sachs Call 2000 MELI 16.08.2024   Call MercadoLibre Inc 16/08/2024 2,000.00 - - 0.59 17.96
Soc. Generale Put 1800 MELI 16.08.2024   Put MercadoLibre Inc 16/08/2024 1,800.00 - - 0.44 -13.55
Goldman Sachs Put 1200 MELI 16.08.2024   Put MercadoLibre Inc 16/08/2024 1,200.00 - - 1.44 -7.75
Soc. Generale Put 1700 MELI 16.08.2024   Put MercadoLibre Inc 16/08/2024 1,700.00 0.250 0.260 0.47 -16.96
Soc. Generale Put 1500 MELI 16.08.2024   Put MercadoLibre Inc 16/08/2024 1,500.00 - - 0.62 -18.89
* Too many results found, please restrict the search by using the filter options.