Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 LYV 20.12.2024   Call Live Nation Entertai... 20/12/2024 90.00 - - 0.40 5.40
Morgan Stanley Call 110 LYV 20.12.2024   Call Live Nation Entertai... 20/12/2024 110.00 - - 0.37 8.28
Morgan Stanley Call 100 LYV 20.12.2024   Call Live Nation Entertai... 20/12/2024 100.00 - - 0.37 6.89
Morgan Stanley Call 105 LYV 20.12.2024   Call Live Nation Entertai... 20/12/2024 105.00 - - 0.37 7.68
JP Morgan Call 135 LYV 20.12.2024   Call Live Nation Entertai... 20/12/2024 135.00 - - 0.55 6.54
JP Morgan Call 110 LYV 20.12.2024   Call Live Nation Entertai... 20/12/2024 110.00 - - 0.49 5.93
JP Morgan Put 80 LYV 20.12.2024   Put Live Nation Entertai... 20/12/2024 80.00 - - 0.55 -4.13
JP Morgan Call 130 LYV 20.12.2024   Call Live Nation Entertai... 20/12/2024 130.00 - - 0.62 5.87
JP Morgan Call 105 LYV 20.12.2024   Call Live Nation Entertai... 20/12/2024 105.00 - - 0.49 5.54
JP Morgan Put 95 LYV 20.12.2024   Put Live Nation Entertai... 20/12/2024 95.00 - - 0.47 -3.85
JP Morgan Call 125 LYV 20.12.2024   Call Live Nation Entertai... 20/12/2024 125.00 - - 0.51 6.57
JP Morgan Put 75 LYV 20.12.2024   Put Live Nation Entertai... 20/12/2024 75.00 - - 0.57 -4.31
JP Morgan Put 100 LYV 20.12.2024   Put Live Nation Entertai... 20/12/2024 100.00 - - 0.50 -3.24
JP Morgan Put 70 LYV 20.12.2024   Put Live Nation Entertai... 20/12/2024 70.00 - - 0.60 -4.35
JP Morgan Put 90 LYV 20.12.2024   Put Live Nation Entertai... 20/12/2024 90.00 - - 0.48 -4.07
JP Morgan Call 100 LYV 20.12.2024   Call Live Nation Entertai... 20/12/2024 100.00 - - 0.53 4.86
JP Morgan Call 120 LYV 20.12.2024   Call Live Nation Entertai... 20/12/2024 120.00 - - 0.52 6.12
JP Morgan Call 90 LYV 20.12.2024   Call Live Nation Entertai... 20/12/2024 90.00 - - 0.50 4.48
JP Morgan Call 125 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 125.00 - - 0.50 5.98
JP Morgan Put 70 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 70.00 - - 0.48 -4.71
JP Morgan Call 110 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 110.00 - - 0.61 4.60
JP Morgan Call 90 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 90.00 - - 0.68 3.45
JP Morgan Put 90 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 90.00 - - 0.33 -4.75
JP Morgan Put 100 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 100.00 - - 0.44 -3.38
JP Morgan Call 115 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 115.00 - - 0.60 4.86
JP Morgan Put 95 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 95.00 - - 0.46 -3.55
JP Morgan Call 95 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 95.00 - - 0.66 3.72
JP Morgan Put 75 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 75.00 - - 0.43 -4.86
JP Morgan Call 140 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 140.00 - - 0.53 6.18
JP Morgan Call 100 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 100.00 - - 0.63 4.02