Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 LEN 21.03.2025   Call Lennar Corp 21/03/2025 180.00 - - 0.37 7.04
BNP Paribas Call 200 LEN 21.03.2025   Call Lennar Corp 21/03/2025 200.00 0.440 0.470 0.36 8.77
BNP Paribas Call 220 LEN 21.03.2025   Call Lennar Corp 21/03/2025 220.00 0.170 0.200 0.35 10.49
BNP Paribas Call 160 LEN 21.03.2025   Call Lennar Corp 21/03/2025 160.00 1.970 2.000 0.40 5.23
BNP Paribas Call 180 LEN 21.03.2025   Call Lennar Corp 21/03/2025 180.00 1.000 1.030 0.37 6.94
Morgan Stanley Call 200 LEN 21.03.2025   Call Lennar Corp 21/03/2025 200.00 - - 0.36 8.77
BNP Paribas Call 150 LEN 21.03.2025   Call Lennar Corp 21/03/2025 150.00 2.610 2.640 0.42 4.50
BNP Paribas Call 190 LEN 20.06.2025   Call Lennar Corp 20/06/2025 190.00 1.090 1.120 0.36 5.88
BNP Paribas Call 160 LEN 20.06.2025   Call Lennar Corp 20/06/2025 160.00 2.400 2.430 0.38 4.31
BNP Paribas Call 180 LEN 20.06.2025   Call Lennar Corp 20/06/2025 180.00 1.430 1.490 0.37 5.29
BNP Paribas Call 130 LEN 20.06.2025   Call Lennar Corp 20/06/2025 130.00 4.380 4.440 0.44 3.04
BNP Paribas Call 220 LEN 20.06.2025   Call Lennar Corp 20/06/2025 220.00 0.430 0.460 0.35 7.46
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 2.970 3.030 0.40 3.84
BNP Paribas Call 200 LEN 20.06.2025   Call Lennar Corp 20/06/2025 200.00 0.800 0.860 0.36 6.33
BNP Paribas Call 140 LEN 20.06.2025   Call Lennar Corp 20/06/2025 140.00 3.650 3.710 0.42 3.41
BNP Paribas Call 170 LEN 20.06.2025   Call Lennar Corp 20/06/2025 170.00 1.880 1.910 0.37 4.81
Morgan Stanley Call 220 LEN 20.06.2025   Call Lennar Corp 20/06/2025 220.00 - - 0.34 7.54
Morgan Stanley Call 190 LEN 20.06.2025   Call Lennar Corp 20/06/2025 190.00 - - 0.35 5.99
Morgan Stanley Call 280 LEN 20.06.2025   Call Lennar Corp 20/06/2025 280.00 - - 0.39 8.38
Morgan Stanley Call 210 LEN 20.06.2025   Call Lennar Corp 20/06/2025 210.00 - - 0.34 7.09
Morgan Stanley Call 260 LEN 20.06.2025   Call Lennar Corp 20/06/2025 260.00 - - 0.37 8.41
Morgan Stanley Put 150 LEN 20.06.2025   Put Lennar Corp 20/06/2025 150.00 - - 0.37 -4.93
Morgan Stanley Call 240 LEN 20.06.2025   Call Lennar Corp 20/06/2025 240.00 - - 0.35 8.15
Morgan Stanley Call 160 LEN 20.06.2025   Call Lennar Corp 20/06/2025 160.00 - - 0.39 4.25
Morgan Stanley Call 230 LEN 20.06.2025   Call Lennar Corp 20/06/2025 230.00 - - 0.35 7.93
Morgan Stanley Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 - - 0.40 3.84
Morgan Stanley Call 180 LEN 20.06.2025   Call Lennar Corp 20/06/2025 180.00 - - 0.36 5.44
Morgan Stanley Call 170 LEN 20.06.2025   Call Lennar Corp 20/06/2025 170.00 - - 0.37 4.86
Morgan Stanley Call 200 LEN 20.06.2025   Call Lennar Corp 20/06/2025 200.00 - - 0.34 6.56
BNP Paribas Call 200 LEN 20.06.2025   Call Lennar Corp 20/06/2025 200.00 - - 0.36 6.33