Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 40 KHNZ 20.12.2024   Call Kraft Heinz Company 20/12/2024 40.00 - - 0.52 14.11
JP Morgan Put 35 KHC 20.12.2024   Put Kraft Heinz Company 20/12/2024 35.00 0.330 - 0.30 -7.81
Soc. Generale Call 46 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 46.00 0.001 0.020 0.75 10.66
Soc. Generale Call 42 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 42.00 0.001 0.020 0.60 12.61
Soc. Generale Call 40 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 40.00 0.001 0.020 0.52 14.11
Soc. Generale Put 35 KHC 20.12.2024   Put Kraft Heinz Company 20/12/2024 35.00 0.330 0.350 0.41 -6.44
Soc. Generale Call 46 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 46.00 0.001 0.020 0.75 10.66
Soc. Generale Call 28 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 28.00 - - 1.54 2.96
Soc. Generale Call 30 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 30.00 0.170 0.190 0.18 13.79
BNP Paribas Call 35 KHNZ 20.12.2024   Call Kraft Heinz Company 20/12/2024 35.00 - - 0.32 19.03
BNP Paribas Put 40 KHNZ 20.12.2024   Put Kraft Heinz Company 20/12/2024 40.00 - - - -
Soc. Generale Put 30 KHC 20.12.2024   Put Kraft Heinz Company 20/12/2024 30.00 0.019 0.029 0.26 -20.85
BVT Call 44 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 44.00 - - 0.76 10.54
Soc. Generale Call 40 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 40.00 0.001 0.020 0.52 14.11
Soc. Generale Call 42 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 42.00 0.001 0.020 0.60 12.61
BVT Call 42 KHNZ 20.12.2024   Call Kraft Heinz Company 20/12/2024 42.00 - - 0.60 12.61
JP Morgan Call 38 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 38.00 0.002 0.022 0.44 16.05
BVT Put 32 KHNZ 20.12.2024   Put KRAFT HEINZ CO.DL -,... 20/12/2024 32.00 0.088 0.098 - -
Soc. Generale Call 28 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 28.00 - - 1.54 2.96
JP Morgan Call 32 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 32.00 0.056 0.066 0.17 25.16
JP Morgan Put 34 KHC 20.12.2024   Put Kraft Heinz Company 20/12/2024 34.00 0.240 0.250 0.39 -7.64
JP Morgan Call 36 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 36.00 0.004 0.024 0.36 18.51
BVT Call 32 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 32.00 0.056 0.066 0.18 23.28
BVT Put 34 KHNZ 20.12.2024   Put KRAFT HEINZ CO.DL -,... 20/12/2024 34.00 0.240 0.260 - -
Soc. Generale Call 30 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 30.00 0.180 0.200 0.18 13.79
BVT Put 38 KHNZ 20.12.2024   Put KRAFT HEINZ CO.DL -,... 20/12/2024 38.00 0.610 0.630 - -
BVT Call 37 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 37.00 0.003 0.020 0.39 17.89
Morgan Stanley Call 45 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 45.00 0.003 0.040 0.93 8.14
Morgan Stanley Call 41 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 41.00 0.004 0.040 0.77 9.36
Morgan Stanley Call 56 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 56.00 - - 1.27 6.44
* Too many results found, please restrict the search by using the filter options.