Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 160 HSY 20.09.2024   Put Hershey Company 20/09/2024 160.00 - - 0.46 -22.80
JP Morgan Put 205 HSY 20.09.2024   Put HERSHEY CO. ... 20/09/2024 205.00 - - - -
JP Morgan Put 170 HSY 20.09.2024   Put Hershey Company 20/09/2024 170.00 0.015 0.120 0.49 -17.05
JP Morgan Call 215 HSY 20.09.2024   Call Hershey Company 20/09/2024 215.00 0.015 0.170 0.44 18.97
JP Morgan Put 180 HSY 20.09.2024   Put Hershey Company 20/09/2024 180.00 0.056 0.140 0.35 -22.02
BVT Call 220 HSY 20.09.2024   Call Hershey Company 20/09/2024 220.00 - - 0.32 32.62
JP Morgan Call 200 HSY 20.09.2024   Call Hershey Company 20/09/2024 200.00 0.110 0.170 0.23 31.24
BVT Call 210 HSY 20.09.2024   Call Hershey Company 20/09/2024 210.00 - - 0.23 43.80
BVT Put 170 HSY 20.09.2024   Put Hershey Company 20/09/2024 170.00 - - 0.33 -30.29
BVT Call 230 HSY 20.09.2024   Call Hershey Company 20/09/2024 230.00 - - 0.41 26.71
JP Morgan Call 200 HSY 18.10.2024   Call Hershey Company 18/10/2024 200.00 - - 0.22 18.73
JP Morgan Put 185 HSY 18.10.2024   Put Hershey Company 18/10/2024 185.00 - - 0.26 -16.31
JP Morgan Call 190 HSY 18.10.2024   Call Hershey Company 18/10/2024 190.00 - - 0.25 12.96
JP Morgan Put 195 HSY 18.10.2024   Put Hershey Company 18/10/2024 195.00 - - 0.20 -16.00
JP Morgan Call 210 HSY 18.10.2024   Call Hershey Company 18/10/2024 210.00 - - 0.24 21.15
JP Morgan Put 180 HSY 18.10.2024   Put Hershey Company 18/10/2024 180.00 - - 0.26 -17.83
JP Morgan Put 200 HSY 18.10.2024   Put Hershey Company 18/10/2024 200.00 - - 0.23 -12.19
JP Morgan Call 215 HSY 18.10.2024   Call Hershey Company 18/10/2024 215.00 - - 0.28 19.76
JP Morgan Put 190 HSY 18.10.2024   Put Hershey Company 18/10/2024 190.00 - - 0.24 -15.77
JP Morgan Call 205 HSY 18.10.2024   Call Hershey Company 18/10/2024 205.00 - - 0.24 19.41
JP Morgan Put 175 HSY 18.10.2024   Put Hershey Company 18/10/2024 175.00 0.100 0.170 0.30 -16.47
JP Morgan Call 195 HSY 18.10.2024   Call Hershey Company 18/10/2024 195.00 0.510 0.560 0.22 16.86
JP Morgan Call 220 HSY 15.11.2024   Call Hershey Company 15/11/2024 220.00 0.100 0.200 0.27 16.34
JP Morgan Put 180 HSY 15.11.2024   Put Hershey Company 15/11/2024 180.00 0.310 0.370 0.28 -12.00
JP Morgan Call 240 HSY 15.11.2024   Call Hershey Company 15/11/2024 240.00 0.022 0.170 0.37 12.77
JP Morgan Call 210 HSY 15.11.2024   Call Hershey Company 15/11/2024 210.00 0.240 0.310 0.25 15.19
JP Morgan Put 155 HSY 15.11.2024   Put Hershey Company 15/11/2024 155.00 0.062 0.160 0.41 -10.48
JP Morgan Call 200 HSY 15.11.2024   Call Hershey Company 15/11/2024 200.00 0.530 0.590 0.25 12.64
JP Morgan Put 190 HSY 15.11.2024   Put Hershey Company 15/11/2024 190.00 0.580 0.640 0.26 -10.90
JP Morgan Call 245 HSY 15.11.2024   Call Hershey Company 15/11/2024 245.00 0.015 0.220 0.41 11.43
* Too many results found, please restrict the search by using the filter options.