Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 210 HSY 20.09.2024   Call Hershey Company 20/09/2024 210.00 - - 0.23 43.80
BVT Call 220 HSY 20.09.2024   Call Hershey Company 20/09/2024 220.00 - - 0.32 32.62
BVT Call 230 HSY 20.09.2024   Call Hershey Company 20/09/2024 230.00 - - 0.41 26.71
BVT Put 150 HSY 20.09.2024   Put HERSHEY CO. ... 20/09/2024 150.00 - - 0.39 -25.95
BVT Call 200 HSY 20.09.2024   Call Hershey Company 20/09/2024 200.00 - - 0.21 35.54
BVT Call 190 HSY 20.09.2024   Call Hershey Company 20/09/2024 190.00 - - 0.23 20.34
BVT Call 180 HSY 20.09.2024   Call Hershey Company 20/09/2024 180.00 - - 0.30 11.39
BVT Put 180 HSY 20.09.2024   Put Hershey Company 20/09/2024 180.00 - - 0.28 -30.37
BVT Call 195 HSY 20.09.2024   Call Hershey Company 20/09/2024 195.00 - - 0.20 28.67
BVT Put 200 HSY 20.09.2024   Put Hershey Company 20/09/2024 200.00 - - 0.21 -18.08
JP Morgan Put 195 HSY 18.10.2024   Put Hershey Company 18/10/2024 195.00 - - 0.20 -16.00
JP Morgan Call 210 HSY 18.10.2024   Call Hershey Company 18/10/2024 210.00 - - 0.24 21.15
JP Morgan Call 200 HSY 18.10.2024   Call Hershey Company 18/10/2024 200.00 - - 0.22 18.73
JP Morgan Put 185 HSY 18.10.2024   Put Hershey Company 18/10/2024 185.00 - - 0.26 -16.31
JP Morgan Call 190 HSY 18.10.2024   Call Hershey Company 18/10/2024 190.00 - - 0.25 12.96
JP Morgan Call 205 HSY 18.10.2024   Call Hershey Company 18/10/2024 205.00 - - 0.24 19.41
JP Morgan Put 190 HSY 18.10.2024   Put Hershey Company 18/10/2024 190.00 - - 0.24 -15.77
JP Morgan Call 195 HSY 18.10.2024   Call Hershey Company 18/10/2024 195.00 0.510 0.560 0.22 16.86
JP Morgan Put 175 HSY 18.10.2024   Put Hershey Company 18/10/2024 175.00 0.100 0.170 0.30 -16.47
JP Morgan Put 180 HSY 18.10.2024   Put Hershey Company 18/10/2024 180.00 - - 0.26 -17.83
JP Morgan Call 215 HSY 18.10.2024   Call Hershey Company 18/10/2024 215.00 - - 0.28 19.76
JP Morgan Put 200 HSY 18.10.2024   Put Hershey Company 18/10/2024 200.00 - - 0.23 -12.19
JP Morgan Put 145 HSY 15.11.2024   Put HERSHEY CO. ... 15/11/2024 145.00 - - 0.39 -10.49
JP Morgan Put 200 HSY 15.11.2024   Put Hershey Company 15/11/2024 200.00 1.02 1.08 0.22 -10.56
JP Morgan Call 200 HSY 15.11.2024   Call Hershey Company 15/11/2024 200.00 0.530 0.590 0.25 12.64
JP Morgan Put 190 HSY 15.11.2024   Put Hershey Company 15/11/2024 190.00 0.580 0.640 0.26 -10.90
JP Morgan Call 230 HSY 15.11.2024   Call Hershey Company 15/11/2024 230.00 0.046 0.200 0.33 13.43
JP Morgan Call 245 HSY 15.11.2024   Call Hershey Company 15/11/2024 245.00 0.015 0.220 0.41 11.43
JP Morgan Put 170 HSY 15.11.2024   Put Hershey Company 15/11/2024 170.00 0.160 0.240 0.33 -11.88
JP Morgan Put 155 HSY 15.11.2024   Put Hershey Company 15/11/2024 155.00 0.062 0.160 0.41 -10.48
* Too many results found, please restrict the search by using the filter options.