Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 46 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 46.00 - - 1.37 14.18
UBS Call 49 GM 20.09.2024   Call General Motors Compa... 20/09/2024 49.00 - - 0.41 55.94
UBS Call 45 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 45.00 - - 1.99 8.68
Soc. Generale Put 25 8GM 20.09.2024   Put GENERAL MOTORS D... 20/09/2024 25.00 - - 2.23 -15.22
UBS Call 41 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 41.00 - - 3.15 4.72
JP Morgan Put 45 GM 20.09.2024   Put General Motors Compa... 20/09/2024 45.00 - - 0.58 -32.77
UBS Call 37 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 37.00 - - 2.59 4.64
Soc. Generale Put 42 8GM 20.09.2024   Put GENERAL MOTORS D... 20/09/2024 42.00 - - 0.24 -60.00
UBS Call 37 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 37.00 - - 2.59 4.64
JP Morgan Call 46 GM 20.09.2024   Call General Motors Compa... 20/09/2024 46.00 - - 0.49 23.66
UBS Call 36 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 36.00 - - 2.77 4.23
Soc. Generale Call 40 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 40.00 - - 2.94 4.81
UBS Call 45 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 45.00 - - 1.99 8.68
Soc. Generale Put 30 8GM 20.09.2024   Put GENERAL MOTORS D... 20/09/2024 30.00 - - 1.50 -22.17
UBS Call 44 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 44.00 - - 2.29 7.14
Soc. Generale Call 34 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 34.00 - - 4.39 2.97
UBS Call 36 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 36.00 - - 2.77 4.23
Soc. Generale Call 25 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 25.00 - - 6.45 1.96
UBS Call 40 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 40.00 - - 2.73 5.11
Soc. Generale Call 44 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 44.00 - - 1.42 11.80
UBS Call 40 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 40.00 - - 2.73 5.11
Soc. Generale Call 35 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 35.00 - - 4.16 3.17
Morgan Stanley Call 50 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 50.00 - - 2.08 10.27
Soc. Generale Call 55 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 55.00 - - 1.87 14.32
UBS Call 44 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 44.00 - - 2.29 7.14
Soc. Generale Put 40 8GM 20.09.2024   Put GENERAL MOTORS D... 20/09/2024 40.00 - - 0.60 -34.17
Morgan Stanley Call 48 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 48.00 - - 2.46 7.74
Soc. Generale Call 41 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 41.00 - - 2.74 5.31
Morgan Stanley Call 41 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 41.00 - - 4.50 3.50
JP Morgan Put 46 GM 20.09.2024   Put General Motors Compa... 20/09/2024 46.00 - - 0.49 -33.87
* Too many results found, please restrict the search by using the filter options.