Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 320 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 320.00 - - 0.65 4.59
BNP Paribas Call 350 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 350.00 - - 0.72 4.29
BNP Paribas Call 250 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 250.00 - - 0.45 5.72
BNP Paribas Call 280 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 280.00 - - 0.54 5.21
BNP Paribas Call 280 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 280.00 0.062 0.091 0.54 5.21
BNP Paribas Call 250 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 250.00 0.110 0.130 0.45 5.72
BNP Paribas Call 350 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 350.00 0.004 0.091 0.72 4.29
BNP Paribas Call 320 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 320.00 0.028 0.091 0.65 4.59
BNP Paribas Call 300 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 300.00 0.042 0.091 0.60 4.85
Morgan Stanley Call 170 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 170.00 - - 0.55 2.82
Morgan Stanley Call 180 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 180.00 - - 0.53 3.04
Morgan Stanley Call 190 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 190.00 - - 0.52 3.22
Morgan Stanley Call 160 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 160.00 - - 0.56 2.64
Morgan Stanley Call 310 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 310.00 - - 0.53 4.74
Morgan Stanley Call 220 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 220.00 - - 0.49 3.86
Morgan Stanley Call 240 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 240.00 - - 0.49 4.22
Morgan Stanley Call 230 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 230.00 - - 0.49 4.04
Morgan Stanley Call 400 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 400.00 - - 0.64 4.52
Morgan Stanley Call 250 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 250.00 - - 0.49 4.34
Morgan Stanley Call 210 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 210.00 - - 0.50 3.65
Morgan Stanley Call 290 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 290.00 - - 0.52 4.67
Morgan Stanley Call 200 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 200.00 - - 0.50 3.46
Morgan Stanley Call 375 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 375.00 - - 0.61 4.62
Morgan Stanley Call 350 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 350.00 - - 0.58 4.70
Morgan Stanley Call 325 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 325.00 - - 0.55 4.78
Morgan Stanley Call 300 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 300.00 - - 0.52 4.72
Morgan Stanley Call 275 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 275.00 - - 0.51 4.59
Morgan Stanley Call 260 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 260.00 - - 0.50 4.46
Morgan Stanley Put 250 EPAM 21.03.2025   Put EPAM Systems Inc 21/03/2025 250.00 - - 0.44 -1.91
Morgan Stanley Call 360 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 360.00 - - 0.59 4.68