Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 DUK 20.06.2025   Put Duke Energy Corp New 20/06/2025 80.00 0.150 0.190 0.42 -4.84
JP Morgan Put 105 DUK 20.06.2025   Put Duke Energy Corp New 20/06/2025 105.00 0.640 0.660 0.32 -4.74
JP Morgan Call 110 DUK 20.06.2025   Call Duke Energy Corp New 20/06/2025 110.00 0.93 0.95 0.23 6.63
JP Morgan Call 130 DUK 20.06.2025   Call Duke Energy Corp New 20/06/2025 130.00 0.250 0.280 0.25 8.43
JP Morgan Put 85 DUK 20.06.2025   Put Duke Energy Corp New 20/06/2025 85.00 0.200 0.230 0.38 -5.24
JP Morgan Call 115 DUK 20.06.2025   Call Duke Energy Corp New 20/06/2025 115.00 0.710 0.730 0.23 7.24
JP Morgan Put 95 DUK 20.06.2025   Put Duke Energy Corp New 20/06/2025 95.00 0.360 0.390 0.33 -5.39
JP Morgan Put 70 DUK 20.06.2025   Put Duke Energy Corp New 20/06/2025 70.00 0.097 0.140 0.52 -4.11
JP Morgan Call 105 DUK 20.06.2025   Call Duke Energy Corp New 20/06/2025 105.00 1.19 1.21 0.26 5.41
JP Morgan Call 125 DUK 20.06.2025   Call Duke Energy Corp New 20/06/2025 125.00 0.370 0.400 0.25 7.96
Morgan Stanley Call 105 DUK 20.06.2025   Call Duke Energy Corp New 20/06/2025 105.00 1.01 1.02 0.18 7.10
Morgan Stanley Call 115 DUK 20.06.2025   Call Duke Energy Corp New 20/06/2025 115.00 0.500 0.510 0.17 9.74
Morgan Stanley Call 125 DUK 20.06.2025   Call Duke Energy Corp New 20/06/2025 125.00 0.214 0.218 0.17 12.47
Morgan Stanley Call 140 DUK 20.06.2025   Call Duke Energy Corp New 20/06/2025 140.00 0.076 0.080 0.19 13.89
Morgan Stanley Call 160 DUK 20.06.2025   Call Duke Energy Corp New 20/06/2025 160.00 0.043 0.047 0.25 12.26
JP Morgan Put 100 DUK 20.06.2025   Put Duke Energy Corp New 20/06/2025 100.00 0.480 0.500 0.33 -4.99
JP Morgan Call 140 DUK 20.06.2025   Call Duke Energy Corp New 20/06/2025 140.00 0.110 0.150 0.28 8.42
JP Morgan Put 110 DUK 20.06.2025   Put Duke Energy Corp New 20/06/2025 110.00 0.830 0.850 0.32 -4.43
Morgan Stanley Call 110 DUK 20.06.2025   Call Duke Energy Corp New 20/06/2025 110.00 0.730 0.740 0.18 8.31
Morgan Stanley Call 100 DUK 20.06.2025   Call Duke Energy Corp New 20/06/2025 100.00 - - 0.51 3.36
Morgan Stanley Put 100 DUK 20.06.2025   Put Duke Energy Corp New 20/06/2025 100.00 0.300 0.310 0.24 -7.45
Morgan Stanley Call 120 DUK 20.06.2025   Call Duke Energy Corp New 20/06/2025 120.00 0.330 0.340 0.17 10.97
Morgan Stanley Call 130 DUK 20.06.2025   Call Duke Energy Corp New 20/06/2025 130.00 0.143 0.147 0.18 13.36
JP Morgan Put 90 DUK 19.09.2025   Put Duke Energy Corp New 19/09/2025 90.00 0.360 0.400 0.34 -4.55
JP Morgan Call 135 DUK 19.09.2025   Call Duke Energy Corp New 19/09/2025 135.00 0.260 0.300 0.25 7.60
JP Morgan Put 110 DUK 19.09.2025   Put Duke Energy Corp New 19/09/2025 110.00 0.960 0.990 0.32 -3.72
JP Morgan Call 125 DUK 19.09.2025   Call Duke Energy Corp New 19/09/2025 125.00 0.500 0.530 0.23 7.20
JP Morgan Put 115 DUK 19.09.2025   Put Duke Energy Corp New 19/09/2025 115.00 1.19 1.22 0.29 -3.90
JP Morgan Put 100 DUK 19.09.2025   Put Duke Energy Corp New 19/09/2025 100.00 0.600 0.630 0.33 -4.13
JP Morgan Call 140 DUK 19.09.2025   Call Duke Energy Corp New 19/09/2025 140.00 0.180 0.230 0.26 7.58