Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 30 CAG 20.06.2025   Call ConAgra Brands Inc 20/06/2025 30.00 - - 0.20 9.17
Morgan Stanley Call 27.5 CAG 20.06.2025   Call ConAgra Brands Inc 20/06/2025 27.50 - - 0.21 7.08
Morgan Stanley Call 35 CAG 20.06.2025   Call ConAgra Brands Inc 20/06/2025 35.00 - - 0.22 12.07
Morgan Stanley Call 25 CAG 20.06.2025   Call ConAgra Brands Inc 20/06/2025 25.00 - - - -
Morgan Stanley Call 32.5 CAG 20.06.2025   Call ConAgra Brands Inc 20/06/2025 32.50 - - 0.21 10.81
Morgan Stanley Put 25 CAG 20.06.2025   Put ConAgra Brands Inc 20/06/2025 25.00 - - 0.28 -7.11
Morgan Stanley Call 37.5 CAG 20.06.2025   Call ConAgra Brands Inc 20/06/2025 37.50 - - 0.28 9.67
Morgan Stanley Call 37.5 CAG 19.09.2025   Call ConAgra Brands Inc 19/09/2025 37.50 - - 0.23 9.82
Morgan Stanley Put 25 CAG 19.09.2025   Put ConAgra Brands Inc 19/09/2025 25.00 - - 0.29 -5.60
Morgan Stanley Call 35 CAG 19.09.2025   Call ConAgra Brands Inc 19/09/2025 35.00 - - 0.22 9.66
Morgan Stanley Call 32.5 CAG 19.09.2025   Call ConAgra Brands Inc 19/09/2025 32.50 - - 0.21 8.88
Morgan Stanley Call 30 CAG 19.09.2025   Call ConAgra Brands Inc 19/09/2025 30.00 - - 0.20 7.60
Morgan Stanley Call 27.5 CAG 19.09.2025   Call ConAgra Brands Inc 19/09/2025 27.50 - - 0.21 6.01
Morgan Stanley Call 40 CAG 19.09.2025   Call ConAgra Brands Inc 19/09/2025 40.00 - - 0.27 8.75
BNP Paribas Call 32 CAG 19.12.2025   Call Conagra Brands Inc 19/12/2025 32.00 - - 0.21 7.39
BNP Paribas Call 35 CAG 19.12.2025   Call Conagra Brands Inc 19/12/2025 35.00 0.064 0.091 0.22 7.81
BNP Paribas Call 28 CAG 19.12.2025   Call Conagra Brands Inc 19/12/2025 28.00 - - 0.21 5.59
BNP Paribas Call 28 CAG 19.12.2025   Call Conagra Brands Inc 19/12/2025 28.00 0.290 0.300 0.21 5.59
BNP Paribas Call 25 CAG 19.12.2025   Call Conagra Brands Inc 19/12/2025 25.00 - - 0.21 4.54
BNP Paribas Call 25 CAG 19.12.2025   Call Conagra Brands Inc 19/12/2025 25.00 0.460 0.470 0.21 4.54
BNP Paribas Call 30 CAG 19.12.2025   Call Conagra Brands Inc 19/12/2025 30.00 - - 0.21 6.44
BNP Paribas Call 32 CAG 19.12.2025   Call Conagra Brands Inc 19/12/2025 32.00 0.130 0.140 0.21 7.39
BNP Paribas Call 35 CAG 19.12.2025   Call Conagra Brands Inc 19/12/2025 35.00 - - 0.22 7.81
BNP Paribas Call 30 CAG 19.12.2025   Call Conagra Brands Inc 19/12/2025 30.00 0.200 0.210 0.21 6.44
BNP Paribas Call 35 CAG 16.01.2026   Call Conagra Brands Inc 16/01/2026 35.00 - - 0.21 7.85
BNP Paribas Call 28 CAG 16.01.2026   Call Conagra Brands Inc 16/01/2026 28.00 0.300 0.310 0.21 5.43
BNP Paribas Call 28 CAG 16.01.2026   Call Conagra Brands Inc 16/01/2026 28.00 - - 0.21 5.43
BNP Paribas Call 30 CAG 16.01.2026   Call Conagra Brands Inc 16/01/2026 30.00 0.210 0.220 0.21 6.22
BNP Paribas Call 32 CAG 16.01.2026   Call Conagra Brands Inc 16/01/2026 32.00 - - 0.21 7.09
BNP Paribas Call 35 CAG 16.01.2026   Call Conagra Brands Inc 16/01/2026 35.00 0.071 0.091 0.21 7.85