Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 44.00 - - 0.26 17.93
Soc. Generale Call 54 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 54.00 - - 0.47 13.57
Soc. Generale Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 48.00 - - 0.31 18.88
Soc. Generale Call 52 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 52.00 - - 0.42 14.83
Soc. Generale Call 58 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 58.00 - - 0.57 11.81
Soc. Generale Call 46 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 46.00 - - 0.28 19.34
Goldman Sachs Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.00 - - 0.24 16.24
Goldman Sachs Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 38.00 - - 0.29 8.84
Goldman Sachs Call 36 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 36.00 - - 0.34 6.54
Goldman Sachs Call 35 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 35.00 - - 0.43 5.40
Soc. Generale Call 32 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 32.00 - - 0.40 4.30
Goldman Sachs Put 25 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 25.00 - - 0.72 -9.02
BVT Put 32 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 32.00 - - 0.35 -15.96
BVT Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 - - 0.27 11.66
BVT Call 37 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 37.00 - - 0.33 7.31
BVT Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 38.00 - - 0.31 8.50
Goldman Sachs Put 22 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 22.00 - - 0.88 -7.41
Goldman Sachs Put 42 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 42.00 - - 0.25 -11.60
Goldman Sachs Put 38 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 38.00 - - 0.27 -16.77
Goldman Sachs Put 30 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 30.00 - - 0.48 -13.07
Goldman Sachs Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 40.00 - - 0.24 -15.16
Soc. Generale Put 50 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 50.00 - - 0.42 -3.86
Goldman Sachs Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 - - 0.32 20.66
BVT Call 39 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 39.00 - - 0.29 9.74
Soc. Generale Call 34 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 34.00 - - 0.35 5.35
Soc. Generale Put 35 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 35.00 - - 0.35 -15.49
Goldman Sachs Call 50 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 50.00 - - 0.41 16.64
Goldman Sachs Call 40 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 40.00 - - 0.30 14.19
Goldman Sachs Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 45.00 - - 0.25 21.21
Goldman Sachs Call 65 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 65.00 - - 0.62 11.91
* Too many results found, please restrict the search by using the filter options.