Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 650 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 650.00 - - 0.56 4.95
BNP Paribas Call 680 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 680.00 - - 0.47 6.06
BNP Paribas Call 700 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 700.00 - - 0.34 7.54
Soc. Generale Put 860 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 860.00 - - 0.32 -9.83
Soc. Generale Put 840 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 840.00 - - 0.25 -13.36
Soc. Generale Put 820 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 820.00 - - 0.22 -17.95
Soc. Generale Put 800 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 800.00 - - 0.22 -22.70
Soc. Generale Put 780 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 780.00 - - 0.23 -25.78
Soc. Generale Put 760 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 760.00 - - 0.26 -27.39
Soc. Generale Put 740 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 740.00 - - 0.29 -27.72
Soc. Generale Put 720 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 720.00 - - 0.31 -27.68
Soc. Generale Put 820 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 820.00 - - 0.27 -10.81
Soc. Generale Put 760 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 760.00 - - 0.29 -14.06
Soc. Generale Put 700 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 700.00 - - 0.32 -16.29
Soc. Generale Put 660 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 660.00 - - 0.35 -17.01
Soc. Generale Put 620 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 620.00 - - 0.38 -17.47
Soc. Generale Put 860 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 860.00 - - 0.27 -8.40
Soc. Generale Put 840 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 840.00 - - 0.27 -9.59
Soc. Generale Put 780 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 780.00 - - 0.28 -13.08
Soc. Generale Put 720 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 720.00 - - 0.31 -15.61
Soc. Generale Put 640 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 640.00 - - 0.36 -17.38
Soc. Generale Put 800 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 800.00 - - 0.27 -11.99
Soc. Generale Put 740 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 740.00 - - 0.30 -14.91
Soc. Generale Put 680 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 680.00 - - 0.34 -16.65
Soc. Generale Put 680 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 680.00 0.300 0.340 0.34 -16.65
Soc. Generale Put 740 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 740.00 0.930 0.970 0.30 -14.91
Soc. Generale Put 800 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 800.00 2.560 2.650 0.27 -11.99
Soc. Generale Put 640 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 640.00 0.140 0.180 0.36 -17.38
Soc. Generale Put 720 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 720.00 0.650 0.690 0.31 -15.61
Soc. Generale Put 780 CTAS 18.10.2024   Put Cintas Corporation 18/10/2024 780.00 1.860 1.930 0.28 -13.08
* Too many results found, please restrict the search by using the filter options.