Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 165 CTAS 15.08.2025   Put Cintas Corporation 15/08/2025 165.00 0.035 0.045 0.54 -12.90
JP Morgan Call 185 CTAS 15.08.2025   Call Cintas Corporation 15/08/2025 185.00 - - 1.36 3.44
JP Morgan Call 200 CTAS 15.08.2025   Call Cintas Corporation 15/08/2025 200.00 1.68 1.69 0.27 10.01
JP Morgan Call 210 CTAS 15.08.2025   Call Cintas Corporation 15/08/2025 210.00 1.10 1.11 0.40 9.46
JP Morgan Call 190 CTAS 15.08.2025   Call Cintas Corporation 15/08/2025 190.00 - - 0.61 5.24
JP Morgan Call 225 CTAS 15.08.2025   Call Cintas Corporation 15/08/2025 225.00 0.470 0.480 0.36 13.17
JP Morgan Call 205 CTAS 15.08.2025   Call Cintas Corporation 15/08/2025 205.00 1.38 1.39 0.31 10.55
JP Morgan Call 235 CTAS 15.08.2025   Call Cintas Corporation 15/08/2025 235.00 0.220 0.230 0.33 17.25
JP Morgan Call 220 CTAS 15.08.2025   Call Cintas Corporation 15/08/2025 220.00 0.650 0.660 0.37 11.84
JP Morgan Call 240 CTAS 15.08.2025   Call Cintas Corporation 15/08/2025 240.00 0.140 0.150 0.33 18.86
JP Morgan Call 195 CTAS 15.08.2025   Call Cintas Corporation 15/08/2025 195.00 2.01 2.02 0.19 9.85
JP Morgan Call 215 CTAS 15.08.2025   Call Cintas Corporation 15/08/2025 215.00 0.86 0.87 0.33 12.34
JP Morgan Call 245 CTAS 15.08.2025   Call Cintas Corporation 15/08/2025 245.00 0.087 0.097 0.34 19.62
JP Morgan Call 230 CTAS 15.08.2025   Call Cintas Corporation 15/08/2025 230.00 0.330 0.340 0.35 14.71
JP Morgan Put 170 CTAS 15.08.2025   Put Cintas Corporation 15/08/2025 170.00 0.050 0.060 0.50 -13.74
JP Morgan Put 225 CTAS 15.08.2025   Put Cintas Corporation 15/08/2025 225.00 1.30 1.31 0.26 -11.31
JP Morgan Put 215 CTAS 15.08.2025   Put Cintas Corporation 15/08/2025 215.00 0.830 0.840 0.37 -10.17
JP Morgan Put 190 CTAS 15.08.2025   Put Cintas Corporation 15/08/2025 190.00 0.200 0.210 0.41 -13.98
JP Morgan Put 220 CTAS 15.08.2025   Put Cintas Corporation 15/08/2025 220.00 1.050 1.060 0.36 -9.53
JP Morgan Put 210 CTAS 15.08.2025   Put Cintas Corporation 15/08/2025 210.00 0.650 0.660 0.32 -13.30
Soc. Generale Call 200 CTAS 19.09.2025   Call Cintas Corporation 19/09/2025 200.00 1.86 1.90 0.37 6.66
Soc. Generale Put 190 CTAS 19.09.2025   Put Cintas Corporation 19/09/2025 190.00 0.300 0.310 0.35 -10.88
Soc. Generale Call 190 CTAS 19.09.2025   Call Cintas Corporation 19/09/2025 190.00 2.54 2.59 0.41 5.47
Soc. Generale Put 210 CTAS 19.09.2025   Put Cintas Corporation 19/09/2025 210.00 0.720 0.740 0.30 -9.80
Soc. Generale Call 200 CTAS 19.09.2025   Call Cintas Corporation 19/09/2025 200.00 1.910 1.950 0.37 6.66
Soc. Generale Put 190 CTAS 19.09.2025   Put Cintas Corporation 19/09/2025 190.00 0.300 0.310 0.35 -10.88
Soc. Generale Call 190 CTAS 19.09.2025   Call Cintas Corporation 19/09/2025 190.00 2.590 2.640 0.41 5.47
Soc. Generale Put 210 CTAS 19.09.2025   Put Cintas Corporation 19/09/2025 210.00 0.700 0.720 0.30 -9.80
Soc. Generale Call 240 CTAS 19.09.2025   Call Cintas Corporation 19/09/2025 240.00 0.320 0.330 0.31 12.95
Soc. Generale Call 210 CTAS 19.09.2025   Call Cintas Corporation 19/09/2025 210.00 1.27 1.31 0.34 8.17
* Too many results found, please restrict the search by using the filter options.