Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 150.00 - - 0.80 9.67
BNP Paribas Call 90 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 90.00 - - 0.66 4.20
BNP Paribas Call 95 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 95.00 - - 0.55 5.19
BNP Paribas Put 115 CHD 17.01.2025   Put Church and Dwight Co... 17/01/2025 115.00 - - - -
BNP Paribas Put 105 CHD 17.01.2025   Put Church and Dwight Co... 17/01/2025 105.00 - - - -
BNP Paribas Call 90 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 90.00 1.780 - 0.66 4.20
BNP Paribas Call 95 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 95.00 1.340 1.360 0.55 5.19
BNP Paribas Put 115 CHD 17.01.2025   Put Church and Dwight Co... 17/01/2025 115.00 0.750 0.770 - -
BNP Paribas Put 105 CHD 17.01.2025   Put Church and Dwight Co... 17/01/2025 105.00 0.210 0.230 - -
BNP Paribas Call 110 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 110.00 - - 0.33 11.98
BNP Paribas Call 115 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 115.00 - - 0.30 15.61
BNP Paribas Put 90 CHD 17.01.2025   Put Church and Dwight Co... 17/01/2025 90.00 - - 0.29 -15.31
BNP Paribas Call 100 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 100.00 - - 0.46 6.69
BNP Paribas Call 110 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 110.00 0.270 0.290 0.33 11.98
BNP Paribas Call 115 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 115.00 0.110 0.130 0.30 15.61
BNP Paribas Put 90 CHD 17.01.2025   Put Church and Dwight Co... 17/01/2025 90.00 0.026 0.091 0.29 -15.31
BNP Paribas Call 100 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 100.00 0.920 0.940 0.46 6.69
BNP Paribas Call 120 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 120.00 - - 0.33 15.15
BNP Paribas Put 95 CHD 17.01.2025   Put Church and Dwight Co... 17/01/2025 95.00 - - 0.20 -20.77
BNP Paribas Call 85 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 85.00 - - 0.73 3.62
BNP Paribas Put 95 CHD 17.01.2025   Put Church and Dwight Co... 17/01/2025 95.00 0.052 0.091 0.20 -20.77
BNP Paribas Call 120 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 120.00 0.041 0.091 0.33 15.15
BNP Paribas Put 110 CHD 17.01.2025   Put Church and Dwight Co... 17/01/2025 110.00 - - - -
BNP Paribas Call 85 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 85.00 2.240 - 0.73 3.62
BNP Paribas Put 110 CHD 17.01.2025   Put Church and Dwight Co... 17/01/2025 110.00 0.420 0.440 - -
BNP Paribas Put 100 CHD 17.01.2025   Put Church and Dwight Co... 17/01/2025 100.00 - - 0.13 -26.79
BNP Paribas Call 105 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 105.00 - - 0.39 8.86
BNP Paribas Put 100 CHD 17.01.2025   Put Church and Dwight Co... 17/01/2025 100.00 0.110 0.130 0.13 -26.79
BNP Paribas Call 105 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 105.00 0.550 0.570 0.39 8.86
BNP Paribas Call 125 CHD 17.01.2025   Call Church and Dwight Co... 17/01/2025 125.00 - - 0.39 13.44