Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 CME 16.01.2026   Call CME Group Inc 16/01/2026 250.00 - - 0.19 7.09
BNP Paribas Call 250 CME 16.01.2026   Call CME Group Inc 16/01/2026 250.00 1.090 1.140 0.19 7.09
BNP Paribas Call 240 CME 16.01.2026   Call CME Group Inc 16/01/2026 240.00 1.390 1.440 0.19 6.61
BNP Paribas Call 180 CME 16.01.2026   Call CME Group Inc 16/01/2026 180.00 4.420 4.480 0.13 4.23
BNP Paribas Call 220 CME 16.01.2026   Call CME Group Inc 16/01/2026 220.00 2.160 2.210 0.19 5.70
BNP Paribas Call 160 CME 16.01.2026   Call CME Group Inc 16/01/2026 160.00 5.850 5.910 - -