Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 370 CI 18.10.2024   Call Cigna Group 18/10/2024 370.00 0.620 0.720 0.25 18.84
JP Morgan Call 400 CI 18.10.2024   Call Cigna Group 18/10/2024 400.00 0.068 0.270 0.30 21.45
JP Morgan Call 330 CI 18.10.2024   Call Cigna Group 18/10/2024 330.00 3.20 3.35 0.18 10.34
Goldman Sachs Put 350 CI 18.10.2024   Put Cigna Group 18/10/2024 350.00 0.420 - 0.31 -14.87
Goldman Sachs Call 380 CI 18.10.2024   Call Cigna Group 18/10/2024 380.00 0.320 - 0.30 17.16
Goldman Sachs Call 440 CI 18.10.2024   Call Cigna Group 18/10/2024 440.00 0.020 - 0.51 13.37
JP Morgan Call 360 CI 18.10.2024   Call Cigna Group 18/10/2024 360.00 1.080 1.180 0.23 17.24
JP Morgan Put 300 CI 18.10.2024   Put Cigna Group 18/10/2024 300.00 0.024 0.220 0.50 -13.12
Goldman Sachs Put 300 CI 18.10.2024   Put Cigna Group 18/10/2024 300.00 0.050 - 0.66 -8.68
Goldman Sachs Put 200 CI 18.10.2024   Put Cigna Group 18/10/2024 200.00 - - 1.64 -3.53
Goldman Sachs Call 550 CI 18.10.2024   Call Cigna Group 18/10/2024 550.00 - - 0.88 8.90
Goldman Sachs Put 250 CI 18.10.2024   Put Cigna Group 18/10/2024 250.00 - - 1.04 -5.81
Goldman Sachs Call 340 CI 18.10.2024   Call Cigna Group 18/10/2024 340.00 2.37 - 0.36 8.94
Goldman Sachs Put 340 CI 18.10.2024   Put Cigna Group 18/10/2024 340.00 0.240 - 0.41 -12.08
Goldman Sachs Call 320 CI 18.10.2024   Call Cigna Group 18/10/2024 320.00 4.02 - 0.47 6.17
JP Morgan Call 390 CI 18.10.2024   Call Cigna Group 18/10/2024 390.00 0.150 0.300 0.27 22.47
JP Morgan Put 340 CI 18.10.2024   Put Cigna Group 18/10/2024 340.00 0.240 0.340 0.27 -21.04
JP Morgan Call 350 CI 18.10.2024   Call Cigna Group 18/10/2024 350.00 1.69 1.79 0.28 12.43
JP Morgan Put 310 CI 18.10.2024   Put Cigna Group 18/10/2024 310.00 0.043 0.240 0.42 -15.21
Goldman Sachs Call 350 CI 18.10.2024   Call Cigna Group 18/10/2024 350.00 1.66 - 0.33 10.88
Goldman Sachs Put 320 CI 18.10.2024   Put Cigna Group 18/10/2024 320.00 0.090 - 0.52 -10.46
Goldman Sachs Put 360 CI 18.10.2024   Put Cigna Group 18/10/2024 360.00 0.710 - 0.35 -11.71
JP Morgan Put 350 CI 18.10.2024   Put Cigna Group 18/10/2024 350.00 0.420 0.520 0.24 -20.50
JP Morgan Put 360 CI 18.10.2024   Put Cigna Group 18/10/2024 360.00 0.720 0.820 0.22 -19.09
Goldman Sachs Call 360 CI 18.10.2024   Call Cigna Group 18/10/2024 360.00 1.060 - 0.28 14.07
Goldman Sachs Call 340 CI 15.11.2024   Call Cigna Group 15/11/2024 340.00 2.92 - 0.37 7.05
JP Morgan Call 360 CI 15.11.2024   Call Cigna Group 15/11/2024 360.00 1.74 1.84 0.31 9.94
Goldman Sachs Put 320 CI 15.11.2024   Put Cigna Group 15/11/2024 320.00 0.320 - 0.45 -8.51
Goldman Sachs Call 320 CI 15.11.2024   Call Cigna Group 15/11/2024 320.00 4.37 - 0.43 5.45
Goldman Sachs Put 250 CI 15.11.2024   Put Cigna Group 15/11/2024 250.00 0.060 - 0.79 -5.59
* Too many results found, please restrict the search by using the filter options.