Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 112.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 112.50 0.068 0.076 0.45 8.90
Morgan Stanley Put 75 BBY 20.12.2024   Put Best Buy Company 20/12/2024 75.00 0.300 0.310 0.24 -8.90
Morgan Stanley Call 92.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 92.50 0.330 0.340 0.47 6.59
Morgan Stanley Call 117.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 117.50 0.049 0.058 0.46 9.15
Morgan Stanley Call 87.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 87.50 0.480 0.500 0.49 5.82
Morgan Stanley Call 107.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 107.50 0.096 0.104 0.45 8.52
Morgan Stanley Call 97.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 97.50 0.217 0.225 0.46 7.37
Morgan Stanley Call 77.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 77.50 0.960 0.980 0.56 4.42
BNP Paribas Call 80 BBY 17.01.2025   Call Best Buy Company 17/01/2025 80.00 0.890 0.900 0.51 4.53
BNP Paribas Call 120 BBY 17.01.2025   Call Best Buy Company 17/01/2025 120.00 0.043 0.091 0.47 7.84
BNP Paribas Call 75 BBY 17.01.2025   Call Best Buy Company 17/01/2025 75.00 1.190 1.200 0.34 4.90
BNP Paribas Call 100 BBY 17.01.2025   Call Best Buy Company 17/01/2025 100.00 0.220 0.230 0.43 7.14
BNP Paribas Call 65 BBY 17.01.2025   Call Best Buy Company 17/01/2025 65.00 1.910 1.920 0.36 3.68
BNP Paribas Call 90 BBY 17.01.2025   Call Best Buy Company 17/01/2025 90.00 0.460 0.470 0.45 5.89
BNP Paribas Call 70 BBY 17.01.2025   Call Best Buy Company 17/01/2025 70.00 1.530 1.540 0.35 4.28
BNP Paribas Call 110 BBY 17.01.2025   Call Best Buy Company 17/01/2025 110.00 0.100 0.110 0.43 8.22
BNP Paribas Call 60 BBY 17.01.2025   Call Best Buy Company 17/01/2025 60.00 2.320 - 0.35 3.21
BNP Paribas Call 95 BBY 17.01.2025   Call Best Buy Company 17/01/2025 95.00 0.320 0.330 0.33 7.92
BNP Paribas Call 85 BBY 17.01.2025   Call Best Buy Company 17/01/2025 85.00 0.650 0.660 0.33 6.39
BNP Paribas Call 75 BBY 17.01.2025   Call Best Buy Company 17/01/2025 75.00 1.17 1.18 0.34 4.90
BNP Paribas Call 80 BBY 17.01.2025   Call Best Buy Company 17/01/2025 80.00 0.880 0.890 0.51 4.53
BNP Paribas Call 100 BBY 17.01.2025   Call Best Buy Company 17/01/2025 100.00 0.210 0.220 0.43 7.14
BNP Paribas Call 120 BBY 17.01.2025   Call Best Buy Company 17/01/2025 120.00 0.041 0.091 0.47 7.84
BNP Paribas Call 85 BBY 17.01.2025   Call Best Buy Company 17/01/2025 85.00 0.640 0.650 0.33 6.39
BNP Paribas Call 90 BBY 17.01.2025   Call Best Buy Company 17/01/2025 90.00 0.450 0.460 0.45 5.89
BNP Paribas Call 70 BBY 17.01.2025   Call Best Buy Company 17/01/2025 70.00 1.51 1.52 0.35 4.28
BNP Paribas Call 65 BBY 17.01.2025   Call Best Buy Company 17/01/2025 65.00 1.89 1.90 0.36 3.68
BNP Paribas Call 110 BBY 17.01.2025   Call Best Buy Company 17/01/2025 110.00 0.090 0.100 0.43 8.22
BNP Paribas Call 60 BBY 17.01.2025   Call Best Buy Company 17/01/2025 60.00 2.29 - 0.35 3.21
BNP Paribas Call 95 BBY 17.01.2025   Call Best Buy Company 17/01/2025 95.00 0.310 0.320 0.33 7.92