Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 220 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 220.00 - - 0.57 5.65
JP Morgan Call 215 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 215.00 - - 0.60 5.25
JP Morgan Call 230 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 230.00 - - 0.54 6.49
JP Morgan Call 225 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 225.00 - - 0.55 6.06
JP Morgan Call 240 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 240.00 - - 0.35 6.83
JP Morgan Call 205 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 205.00 - - 0.39 4.60
JP Morgan Call 270 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 270.00 - - 0.34 8.71
JP Morgan Put 240 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 240.00 - - 0.38 -4.78
JP Morgan Call 210 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 210.00 - - 0.34 5.30
JP Morgan Call 250 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 250.00 - - 0.34 7.52
JP Morgan Call 245 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 245.00 - - 0.36 6.79
JP Morgan Call 255 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 255.00 - - 0.35 7.55
JP Morgan Put 245 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 245.00 - - 0.34 -5.10
JP Morgan Call 230 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 230.00 - - 0.38 5.83
JP Morgan Call 220 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 220.00 - - 0.34 5.77
JP Morgan Call 225 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 225.00 - - 0.38 5.58
JP Morgan Put 235 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 235.00 - - 0.38 -4.95
JP Morgan Put 220 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 220.00 - - 0.39 -5.52
JP Morgan Put 225 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 225.00 - - 0.39 -5.32
JP Morgan Put 230 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 230.00 - - 0.36 -5.51
JP Morgan Put 215 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 215.00 - - 0.38 -6.06
JP Morgan Call 215 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 215.00 - - 0.34 5.52
JP Morgan Call 265 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 265.00 - - 0.33 8.93
JP Morgan Call 260 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 260.00 - - 0.33 8.38
JP Morgan Call 235 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 235.00 - - 0.35 6.50
Morgan Stanley Call 270 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 270.00 - - 0.31 11.03
Morgan Stanley Call 220 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 220.00 - - 0.27 6.97
Morgan Stanley Call 300 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 300.00 - - 0.36 10.76
Morgan Stanley Call 290 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 290.00 - - 0.34 11.07
Morgan Stanley Call 280 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 280.00 - - 0.33 11.16