Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 640 ELV 21.03.2025   Call Elevance Health Inc 21/03/2025 640.00 - - 0.94 7.01
JP Morgan Call 600 ELV 21.03.2025   Call Elevance Health Inc 21/03/2025 600.00 - - 0.67 10.50
JP Morgan Call 560 ELV 21.03.2025   Call Elevance Health Inc 21/03/2025 560.00 - - 0.72 8.74
JP Morgan Put 430 ELV 21.03.2025   Put Elevance Health Inc 21/03/2025 430.00 - - 0.33 -7.08
JP Morgan Call 540 ELV 21.03.2025   Call Elevance Health Inc 21/03/2025 540.00 - - 0.66 9.26
JP Morgan Call 370 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 370.00 - - 0.34 5.54
JP Morgan Put 400 ELV 20.06.2025   Put Elevance Health Inc 20/06/2025 400.00 - - 0.32 -5.89
JP Morgan Call 500 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 500.00 - - 0.34 9.80
JP Morgan Put 360 ELV 20.06.2025   Put Elevance Health Inc 20/06/2025 360.00 - - 0.35 -6.79
JP Morgan Call 400 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 400.00 - - 0.33 6.64
JP Morgan Put 460 ELV 20.06.2025   Put Elevance Health Inc 20/06/2025 460.00 - - 0.32 -4.02
JP Morgan Call 430 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 430.00 - - 0.32 7.93
JP Morgan Call 410 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 410.00 - - 0.32 7.18
JP Morgan Call 540 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 540.00 - - 0.39 9.23
JP Morgan Call 460 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 460.00 - - 0.31 9.45
JP Morgan Put 380 ELV 20.06.2025   Put Elevance Health Inc 20/06/2025 380.00 - - 0.33 -6.51
JP Morgan Put 320 ELV 20.06.2025   Put Elevance Health Inc 20/06/2025 320.00 - - 0.39 -7.16
JP Morgan Put 450 ELV 20.06.2025   Put Elevance Health Inc 20/06/2025 450.00 - - 0.30 -4.51
JP Morgan Call 610 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 610.00 - - 0.51 7.29
JP Morgan Call 570 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 570.00 - - 0.44 8.32
JP Morgan Call 620 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 620.00 - - 0.52 7.24
JP Morgan Call 520 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 520.00 - - 0.36 9.82
JP Morgan Call 390 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 390.00 - - 0.34 6.24
JP Morgan Put 420 ELV 20.06.2025   Put Elevance Health Inc 20/06/2025 420.00 - - 0.30 -5.49
JP Morgan Put 300 ELV 20.06.2025   Put Elevance Health Inc 20/06/2025 300.00 - - 0.42 -7.19
JP Morgan Put 430 ELV 20.06.2025   Put Elevance Health Inc 20/06/2025 430.00 - - 0.31 -5.07
JP Morgan Put 470 ELV 20.06.2025   Put Elevance Health Inc 20/06/2025 470.00 - - 0.29 -4.08
JP Morgan Call 490 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 490.00 - - 0.32 10.08
JP Morgan Put 390 ELV 20.06.2025   Put Elevance Health Inc 20/06/2025 390.00 - - 0.33 -6.03
JP Morgan Call 440 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 440.00 - - 0.32 8.34