Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 48 MO 20.12.2024   Call Altria Group Inc 20/12/2024 48.00 0.790 0.800 0.40 6.01
Soc. Generale Put 45 MO 20.12.2024   Put Altria Group Inc 20/12/2024 45.00 0.001 0.020 0.51 -14.80
Soc. Generale Put 50 MO 20.12.2024   Put Altria Group Inc 20/12/2024 50.00 0.004 0.020 0.32 -22.75
Soc. Generale Put 60 MO 20.12.2024   Put Altria Group Inc 20/12/2024 60.00 0.360 0.370 0.21 -12.24
Goldman Sachs Call 58 MO 20.12.2024   Call Altria Group Inc 20/12/2024 58.00 0.037 0.040 0.16 34.26
Soc. Generale Put 45 MO 20.12.2024   Put Altria Group Inc 20/12/2024 45.00 0.001 0.020 0.51 -14.80
Soc. Generale Put 50 MO 20.12.2024   Put Altria Group Inc 20/12/2024 50.00 0.003 0.020 0.32 -22.75
Soc. Generale Put 60 MO 20.12.2024   Put Altria Group Inc 20/12/2024 60.00 0.340 0.350 0.21 -12.24
Goldman Sachs Call 70 MO 20.12.2024   Call Altria Group Inc 20/12/2024 70.00 0.001 0.011 0.52 15.24
JP Morgan Put 45 MO 20.12.2024   Put Altria Group Inc 20/12/2024 45.00 0.004 0.014 0.48 -16.69
JP Morgan Put 40 MO 20.12.2024   Put Altria Group Inc 20/12/2024 40.00 0.003 0.013 0.71 -11.20
Soc. Generale Call 58 MO 20.12.2024   Call Altria Group Inc 20/12/2024 58.00 0.043 0.053 0.18 29.78
Goldman Sachs Call 60 MO 20.12.2024   Call Altria Group Inc 20/12/2024 60.00 0.012 0.015 0.18 37.87
JP Morgan Call 55 MO 20.12.2024   Call Altria Group Inc 20/12/2024 55.00 0.180 0.190 0.19 18.43
JP Morgan Put 50 MO 20.12.2024   Put Altria Group Inc 20/12/2024 50.00 0.007 0.017 0.29 -25.30
Soc. Generale Call 58 MO 20.12.2024   Call Altria Group Inc 20/12/2024 58.00 0.047 0.057 0.18 29.78
Goldman Sachs Put 56 MO 20.12.2024   Put Altria Group Inc 20/12/2024 56.00 0.078 0.081 0.19 -24.12
Soc. Generale Call 45 MO 20.12.2024   Call Altria Group Inc 20/12/2024 45.00 1.07 - 0.43 4.73
JP Morgan Call 50 MO 20.12.2024   Call Altria Group Inc 20/12/2024 50.00 0.610 - - -
Soc. Generale Put 40 MO 20.12.2024   Put Altria Group Inc 20/12/2024 40.00 0.001 0.020 0.72 -10.83
Goldman Sachs Put 45 MO 20.12.2024   Put Altria Group Inc 20/12/2024 45.00 0.004 0.010 0.59 -12.01
Soc. Generale Call 45 MO 20.12.2024   Call Altria Group Inc 20/12/2024 45.00 1.090 - 0.43 4.73
Soc. Generale Call 42 MO 20.12.2024   Call Altria Group Inc 20/12/2024 42.00 1.35 - 0.51 3.80
Soc. Generale Put 40 MO 20.12.2024   Put Altria Group Inc 20/12/2024 40.00 0.001 0.020 0.72 -10.83
Goldman Sachs Put 50 MO 20.12.2024   Put Altria Group Inc 20/12/2024 50.00 0.007 0.010 0.34 -20.14
Soc. Generale Call 48 MO 20.12.2024   Call Altria Group Inc 20/12/2024 48.00 0.790 - 0.35 6.25
Soc. Generale Call 42 MO 20.12.2024   Call Altria Group Inc 20/12/2024 42.00 1.370 - 0.51 3.80
Soc. Generale Call 62 MO 20.12.2024   Call Altria Group Inc 20/12/2024 62.00 0.003 0.020 0.25 29.08
Goldman Sachs Put 55 MO 20.12.2024   Put Altria Group Inc 20/12/2024 55.00 0.046 0.049 0.17 -32.11
Soc. Generale Call 48 MO 20.12.2024   Call Altria Group Inc 20/12/2024 48.00 0.810 - 0.35 6.25
* Too many results found, please restrict the search by using the filter options.