Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 105 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 105.00 - - 0.37 -6.56
JP Morgan Put 95 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 95.00 - - 0.41 -7.22
JP Morgan Put 70 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 70.00 - - 0.67 -5.58
JP Morgan Call 165 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 165.00 - - 0.59 7.65
JP Morgan Call 120 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 120.00 - - 0.36 9.05
JP Morgan Call 105 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 105.00 - - 0.58 5.06
JP Morgan Call 100 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 100.00 - - 0.62 4.44
JP Morgan Call 85 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 85.00 - - 0.82 3.01
JP Morgan Call 110 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 110.00 - - 0.55 5.68
JP Morgan Call 140 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 140.00 - - 0.41 10.15
JP Morgan Put 85 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 85.00 - - 0.48 -7.15
JP Morgan Call 155 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 155.00 - - 0.49 9.22
JP Morgan Put 100 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 100.00 - - 0.38 -7.24
JP Morgan Call 160 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 160.00 - - 0.52 8.80
JP Morgan Call 95 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 95.00 - - 0.32 5.56
JP Morgan Call 140 STX 21.03.2025   Call Seagate Technology H... 21/03/2025 140.00 - - 0.39 7.73
JP Morgan Call 105 STX 21.03.2025   Call Seagate Technology H... 21/03/2025 105.00 - - 0.35 5.49
JP Morgan Call 100 STX 21.03.2025   Call Seagate Technology H... 21/03/2025 100.00 - - 0.40 4.55
JP Morgan Call 115 STX 21.03.2025   Call Seagate Technology H... 21/03/2025 115.00 - - 0.36 6.31
JP Morgan Call 120 STX 21.03.2025   Call Seagate Technology H... 21/03/2025 120.00 - - 0.36 6.80
JP Morgan Call 125 STX 21.03.2025   Call Seagate Technology H... 21/03/2025 125.00 - - 0.36 7.12
JP Morgan Call 130 STX 21.03.2025   Call Seagate Technology H... 21/03/2025 130.00 - - 0.38 7.09
JP Morgan Call 110 STX 21.03.2025   Call Seagate Technology H... 21/03/2025 110.00 - - 0.38 5.46
JP Morgan Put 95 STX 21.03.2025   Put Seagate Technology H... 21/03/2025 95.00 - - 0.43 -5.01
JP Morgan Put 80 STX 21.03.2025   Put Seagate Technology H... 21/03/2025 80.00 - - 0.49 -5.22
JP Morgan Put 105 STX 21.03.2025   Put Seagate Technology H... 21/03/2025 105.00 - - 0.37 -4.98
JP Morgan Call 150 STX 21.03.2025   Call Seagate Technology H... 21/03/2025 150.00 - - 0.43 7.51
JP Morgan Put 85 STX 21.03.2025   Put Seagate Technology H... 21/03/2025 85.00 - - 0.47 -5.14
JP Morgan Put 70 STX 21.03.2025   Put Seagate Technology H... 21/03/2025 70.00 - - 0.59 -4.66
JP Morgan Put 100 STX 21.03.2025   Put Seagate Technology H... 21/03/2025 100.00 - - 0.38 -5.27