X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 150.00 - - 1.28 5.35
BNP Paribas Call 125 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 125.00 - - 0.91 6.73
BNP Paribas Call 130 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 130.00 - - 1.00 6.34
BNP Paribas Call 110 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 110.00 - - 0.61 8.84
BNP Paribas Call 105 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 105.00 - - 0.52 9.54
BNP Paribas Call 98 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 98.00 - - 0.53 7.80
BNP Paribas Call 95 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 95.00 - - 0.58 6.60
BNP Paribas Call 92 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 92.00 - - 0.62 5.83
Soc. Generale Call 160 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 160.00 0.001 0.038 0.70 13.40
Soc. Generale Call 150 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 150.00 0.001 0.038 0.66 13.46
Soc. Generale Put 120 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 120.00 2.190 2.340 0.52 -4.02
BNP Paribas Call 140 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 140.00 - - 1.15 5.76
BNP Paribas Call 120 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 120.00 - - 0.82 7.23
BNP Paribas Call 102 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 102.00 - - 0.51 8.88
BNP Paribas Call 100 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 100.00 - - 0.52 8.31
BNP Paribas Call 108 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 108.00 - - 0.56 9.35
BNP Paribas Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 200.00 - - 1.79 4.29
BNP Paribas Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 210.00 - - 1.87 4.17
BNP Paribas Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 220.00 - - 1.94 4.07
BNP Paribas Call 160 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 160.00 - - 1.40 5.04
BNP Paribas Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 180.00 - - 1.61 4.60
BNP Paribas Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 190.00 - - 1.70 4.43
BNP Paribas Call 170 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 170.00 - - 1.51 4.80
BNP Paribas Call 92 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 92.00 - - 0.62 5.83
BNP Paribas Call 120 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 120.00 - - 0.82 7.23
BNP Paribas Call 140 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 140.00 - - 1.15 5.76
Soc. Generale Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 200.00 0.001 0.038 1.03 9.37
Soc. Generale Call 140 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 140.00 0.001 0.038 0.60 14.12
Soc. Generale Call 120 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 120.00 0.130 0.170 0.51 13.30
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 230.00 0.001 - 0.84 14.68
* Too many results found, please restrict the search by using the filter options.