Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 TLX 20.09.2024   Put TALANX AG NA O.N. 20/09/2024 60.00 0.022 0.052 0.34 -13.42
DZ Bank Call 80 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 80.00 0.032 0.062 0.24 18.60
DZ Bank Put 65 TLX 20.09.2024   Put TALANX AG NA O.N. 20/09/2024 65.00 0.068 0.098 0.29 -13.52
DZ Bank Put 70 TLX 20.09.2024   Put TALANX AG NA O.N. 20/09/2024 70.00 0.200 0.230 0.26 -11.72
DZ Bank Put 75 TLX 20.09.2024   Put TALANX AG NA O.N. 20/09/2024 75.00 0.480 0.510 0.26 -8.75
DZ Bank Put 60 TLX 20.09.2024   Put TALANX AG NA O.N. 20/09/2024 60.00 - - 0.34 -13.42
DZ Bank Call 65 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 65.00 - - 0.30 6.98
DZ Bank Put 55 TLX 20.09.2024   Put TALANX AG NA O.N. 20/09/2024 55.00 - - 0.53 -8.06
DZ Bank Call 75 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 75.00 - - 0.24 14.22
DZ Bank Call 70 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 70.00 - - 0.25 10.42
DZ Bank Call 62.5 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 62.50 - - 0.33 5.87
Soc. Generale Call 85 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 85.00 - - 0.26 20.48
Soc. Generale Call 55 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 55.00 - - 0.43 3.85
Soc. Generale Put 50 TLX 20.09.2024   Put TALANX AG NA O.N. 20/09/2024 50.00 - - 0.47 -11.36
Soc. Generale Call 75 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 75.00 - - 0.24 14.79
Soc. Generale Call 65 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 65.00 - - 0.29 7.14
Soc. Generale Put 40 TLX 20.09.2024   Put TALANX AG NA O.N. 20/09/2024 40.00 - - 0.72 -7.66
Soc. Generale Put 60 TLX 20.09.2024   Put TALANX AG NA O.N. 20/09/2024 60.00 - - 0.32 -14.54
BNP Paribas Call 60 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 60.00 - - 0.37 5.00
BNP Paribas Call 65 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 65.00 - - 0.30 6.98
BNP Paribas Call 75 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 75.00 - - 0.24 14.22
BNP Paribas Put 60 TLX 20.09.2024   Put TALANX AG NA O.N. 20/09/2024 60.00 - - 0.42 -9.85
Soc. Generale Call 60 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 60.00 - - 0.35 5.10
Soc. Generale Call 80 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 80.00 - - 0.24 18.22
BNP Paribas Call 55 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 55.00 - - 0.43 3.85
BNP Paribas Put 80 TLX 20.09.2024   Put TALANX AG NA O.N. 20/09/2024 80.00 - - 0.28 -6.28
Soc. Generale Call 70 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 70.00 - - 0.26 10.14
Soc. Generale Put 70 TLX 20.09.2024   Put TALANX AG NA O.N. 20/09/2024 70.00 - - 0.26 -11.72
Soc. Generale Call 90 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 90.00 - - 0.30 18.92
DZ Bank Put 70 TLX 20.09.2024   Put TALANX AG NA O.N. 20/09/2024 70.00 - - 0.26 -11.72
* Too many results found, please restrict the search by using the filter options.