Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 15.00 0.140 0.300 0.37 6.68
DZ Bank Call 9 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 9.00 0.700 0.980 - -
DZ Bank Call 9 PNE3 19.09.2025   Call PNE AG NA O.N. 19/09/2025 9.00 0.700 0.980 - -
DZ Bank Call 14 PNE3 19.09.2025   Call PNE AG NA O.N. 19/09/2025 14.00 0.270 0.430 0.28 6.77
DZ Bank Call 10 PNE3 19.09.2025   Call PNE AG NA O.N. 19/09/2025 10.00 0.630 0.910 - -
DZ Bank Call 12 PNE3 19.09.2025   Call PNE AG NA O.N. 19/09/2025 12.00 0.480 0.650 0.19 7.86
DZ Bank Call 9 PNE3 19.09.2025   Call PNE AG NA O.N. 19/09/2025 9.00 0.700 0.980 - -
DZ Bank Call 14 PNE3 19.09.2025   Call PNE AG NA O.N. 19/09/2025 14.00 0.270 0.430 0.28 6.77
DZ Bank Call 10 PNE3 19.09.2025   Call PNE AG NA O.N. 19/09/2025 10.00 0.63 0.91 - -
DZ Bank Call 12 PNE3 19.09.2025   Call PNE AG NA O.N. 19/09/2025 12.00 0.480 0.650 0.19 7.86
DZ Bank Call 10 PNE3 19.09.2025   Call PNE AG NA O.N. 19/09/2025 10.00 - - - -
DZ Bank Call 10 PNE3 19.09.2025   Call PNE AG NA O.N. 19/09/2025 10.00 - - - -
DZ Bank Put 10 PNE3 19.12.2025   Put PNE AG NA O.N. 19/12/2025 10.00 1.28 1.45 0.48 -2.37
DZ Bank Call 18 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 18.00 0.150 0.310 0.36 5.68
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 16.00 0.270 0.440 0.34 5.52
DZ Bank Call 9 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 9.00 0.690 0.970 - -
DZ Bank Put 10 PNE3 19.12.2025   Put PNE AG NA O.N. 19/12/2025 10.00 1.280 1.450 0.48 -2.37
DZ Bank Call 18 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 18.00 0.150 0.310 0.36 5.68
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 16.00 0.270 0.440 0.34 5.52
DZ Bank Call 9 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 9.00 0.690 0.970 - -
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 14.00 0.78 0.95 0.40 4.08
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 12.00 1.52 1.69 0.43 3.30
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 14.00 0.780 0.950 0.40 4.08
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 16.00 0.370 0.530 0.38 4.88
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 14.00 0.330 0.490 0.26 6.51
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 12.00 1.520 1.690 0.43 3.30
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 14.00 0.330 0.490 0.26 6.51
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 16.00 0.370 0.530 0.38 4.88
DZ Bank Call 15 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 15.00 0.540 0.710 0.38 4.47
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 12.00 0.520 0.680 0.17 7.89