Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 28 S92 18.09.2024   Put SMA SOLAR TECHNOL.AG 18/09/2024 28.00 - - - -
UniCredit Call 34 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 34.00 - - 0.72 17.01
UniCredit Call 32 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 32.00 - - 0.64 18.84
UniCredit Put 24 S92 18.09.2024   Put SMA SOLAR TECHNOL.AG 18/09/2024 24.00 - - - -
UniCredit Call 30 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 30.00 - - 0.55 21.40
UniCredit Put 30 S92 18.09.2024   Put SMA SOLAR TECHNOL.AG 18/09/2024 30.00 - - - -
UniCredit Put 26 S92 18.09.2024   Put SMA SOLAR TECHNOL.AG 18/09/2024 26.00 - - 0.59 -3.85
UniCredit Call 25 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 25.00 - - 0.62 12.24
UniCredit Call 27 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 27.00 - - 0.40 28.07
UniCredit Call 23 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 23.00 - - 0.47 14.08
UniCredit Call 36 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 36.00 - - 0.79 15.62
UniCredit Call 28 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 28.00 - - 0.45 25.27
UniCredit Call 22 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 22.00 - - 0.46 12.27
UniCredit Call 26 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 26.00 - - 0.56 15.51
UniCredit Call 21 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 21.00 - - 0.49 9.94
UniCredit Put 20 S92 18.09.2024   Put SMA SOLAR TECHNOL.AG 18/09/2024 20.00 - - 0.50 -11.13
UniCredit Call 24 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 24.00 - - 0.49 14.93
HSBC Call 55 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 55.00 0.001 0.033 2.13 4.90
HSBC Call 60 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 60.00 0.001 0.033 2.27 4.69
HSBC Call 65 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 65.00 0.001 0.033 2.39 4.51
HSBC Call 70 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 70.00 0.001 0.033 2.50 4.37
HSBC Call 50 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 50.00 0.001 0.033 1.97 5.17
DZ Bank Call 25 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 25.00 - - 0.60 12.25
DZ Bank Put 30 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20/09/2024 30.00 - - - -
DZ Bank Put 25 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20/09/2024 25.00 - - - -
DZ Bank Put 20 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20/09/2024 20.00 - - 0.49 -11.12
DZ Bank Call 30 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 30.00 - - 1.38 5.42
DZ Bank Call 40 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 40.00 - - 0.89 13.67
DZ Bank Call 35 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 35.00 - - 1.27 6.98
DZ Bank Call 70 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 70.00 - - 2.97 3.31
* Too many results found, please restrict the search by using the filter options.