Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 70.00 0.2700 0.3300 0.47 7.02
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 88.00 0.0010 - 0.46 13.66
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 62.00 1.2800 - - -
UniCredit Call 100 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 100.00 - - 0.33 32.22
UniCredit Call 70 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 70.00 - - 0.47 7.02
UniCredit Call 88 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 88.00 - - 0.46 13.66
UniCredit Call 62 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 62.00 - - - -
UniCredit Call 100 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 100.00 0.001 - 0.33 32.22
UniCredit Call 70 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 70.00 0.270 0.330 0.47 7.02
UniCredit Call 88 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 88.00 0.001 - 0.46 13.66
UniCredit Call 62 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 62.00 - - - -
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 65.00 0.5800 0.6400 0.49 5.51
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 72.00 0.1900 0.2500 0.46 7.80
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18/12/2024 120.00 0.0010 - 0.55 19.43
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18/12/2024 80.00 0.2700 0.6100 0.34 15.16
UniCredit Call 65 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 65.00 - - 0.49 5.51
UniCredit Call 72 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 72.00 - - 0.46 7.80
UniCredit Call 120 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 120.00 - - 0.55 19.43
UniCredit Call 80 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 80.00 - - 0.34 15.16
UniCredit Call 65 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 65.00 0.580 0.640 0.49 5.51
UniCredit Call 72 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 72.00 0.190 0.250 0.46 7.80
UniCredit Call 120 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 120.00 0.001 - 0.55 19.43
UniCredit Call 80 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 80.00 0.270 0.610 0.34 15.16
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 68.00 0.3800 0.4400 0.48 6.35
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 78.00 0.0500 0.1100 0.44 10.34
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18/12/2024 100.00 0.0010 - 0.36 27.65
UniCredit Call 78 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 78.00 - - 0.44 10.34
UniCredit Call 68 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 68.00 - - 0.48 6.35
UniCredit Call 78 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 78.00 0.050 0.110 0.44 10.34
UniCredit Call 100 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 100.00 - - 0.36 27.65
* Too many results found, please restrict the search by using the filter options.