Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 60.00 0.630 0.730 - -
DZ Bank Put 55 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 55.00 0.001 0.180 0.51 -4.34
DZ Bank Call 120 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 120.00 - - 0.37 7.99
DZ Bank Put 75 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 75.00 - - 0.35 -4.78
DZ Bank Put 80 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 80.00 - - 0.35 -4.33
DZ Bank Call 95 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 95.00 - - 0.28 8.24
DZ Bank Call 120 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 120.00 0.001 0.100 0.37 7.99
DZ Bank Put 75 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 75.00 0.430 0.530 0.35 -4.78
DZ Bank Put 80 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 80.00 0.640 0.740 0.35 -4.33
DZ Bank Call 95 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 95.00 0.220 0.270 0.28 8.24
DZ Bank Call 110 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 110.00 - - 0.29 9.78
DZ Bank Put 85 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 85.00 - - 0.35 -3.89
DZ Bank Put 65 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 65.00 - - 0.39 -5.29
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 70.00 - - - -
DZ Bank Call 110 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 110.00 0.045 0.095 0.29 9.78
DZ Bank Put 85 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 85.00 0.900 1.000 0.35 -3.89
DZ Bank Put 65 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 65.00 0.160 0.260 0.39 -5.29
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 70.00 0.950 1.000 - -
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 60.00 - - - -
DZ Bank Put 90 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 90.00 - - 0.35 -3.46
DZ Bank Call 100 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 100.00 - - 0.29 8.37
DZ Bank Put 90 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 90.00 1.230 1.330 0.35 -3.46
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 60.00 1.210 1.260 - -
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 80.00 - - 0.23 7.03
DZ Bank Call 100 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 100.00 0.160 0.210 0.29 8.37
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 80.00 0.630 0.680 0.23 7.03
DZ Bank Call 65 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 65.00 - - 0.37 3.46
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 70.00 - - - -
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 60.00 - - 0.40 3.01
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 70.00 0.560 0.610 - -