Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4.25 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 4.25 - - 0.43 7.42
DZ Bank Call 3.75 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 3.75 - - 0.36 7.54
DZ Bank Call 4 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 4.00 - - 0.39 7.65
DZ Bank Put 3.5 BVB 21.03.2025   Put BORUSSIA DORTMUND 21/03/2025 3.50 - - 0.49 -3.61
DZ Bank Call 4.25 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 4.25 - - 0.43 7.42
DZ Bank Call 3.75 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 3.75 - - 0.36 7.54
DZ Bank Call 4 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 4.00 - - 0.39 7.65
DZ Bank Put 3.5 BVB 21.03.2025   Put BORUSSIA DORTMUND 21/03/2025 3.50 - - 0.49 -3.61
DZ Bank Call 5 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 5.00 - - 0.67 5.17
DZ Bank Call 3.5 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 3.50 - - 0.25 9.46
DZ Bank Call 5 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 5.00 - - 0.67 5.17
DZ Bank Call 3.5 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 3.50 - - 0.25 9.46
DZ Bank Call 4 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.00 - - 0.29 7.78
DZ Bank Call 5.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 5.50 - - 0.49 5.82
DZ Bank Call 5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 5.00 - - 0.51 5.21
DZ Bank Call 4.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.50 - - 0.35 7.43
DZ Bank Call 4 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.00 - - 0.29 7.78
DZ Bank Call 5.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 5.50 0.001 0.091 0.49 5.82
DZ Bank Call 5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 5.00 - - 0.51 5.21
DZ Bank Call 4.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.50 - - 0.35 7.43
DZ Bank Call 4.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.50 - - 0.37 6.85
DZ Bank Put 3.5 BVB 20.06.2025   Put BORUSSIA DORTMUND 20/06/2025 3.50 - - 0.45 -3.01
DZ Bank Call 3 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.00 - - - -
DZ Bank Call 4.75 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.75 - - 0.40 6.71
DZ Bank Call 4.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.50 - - 0.37 6.85
DZ Bank Put 3.5 BVB 20.06.2025   Put BORUSSIA DORTMUND 20/06/2025 3.50 - - 0.45 -3.01
DZ Bank Call 3 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.00 - - - -
DZ Bank Call 4.75 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.75 - - 0.40 6.71
DZ Bank Put 4 BVB 20.06.2025   Put BORUSSIA DORTMUND 20/06/2025 4.00 - - 0.49 -2.27
DZ Bank Call 3.75 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.75 - - 0.33 6.03