Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 300 SIKA 20.12.2024   Put SIKA N 20/12/2024 300.00 - - - -
BNP Paribas Put 250 SIKA 20.12.2024   Put SIKA N 20/12/2024 250.00 - - 0.30 -6.10
Morgan Stanley Call 240 SIKA 20.12.2024   Call SIKA N 20/12/2024 240.00 - - 0.32 6.34
BNP Paribas Call 240 SIKA 20.12.2024   Call SIKA N 20/12/2024 240.00 - - 0.34 6.11
BNP Paribas Call 260 SIKA 20.12.2024   Call SIKA N 20/12/2024 260.00 - - 0.32 7.68
BNP Paribas Put 220 SIKA 20.12.2024   Put SIKA N 20/12/2024 220.00 - - 0.33 -7.34
Morgan Stanley Call 380 SIKA 20.12.2024   Call SIKA N 20/12/2024 380.00 - - 0.43 9.50
BNP Paribas Put 300 SIKA 20.12.2024   Put SIKA N 20/12/2024 300.00 - - - -
BNP Paribas Put 250 SIKA 20.12.2024   Put SIKA N 20/12/2024 250.00 - - 0.30 -6.10
BNP Paribas Call 200 SIKA 20.12.2024   Call SIKA N 20/12/2024 200.00 - - 0.42 3.81
BNP Paribas Put 280 SIKA 20.12.2024   Put SIKA N 20/12/2024 280.00 - - 0.28 -4.67
Morgan Stanley Put 250 SIKA 20.12.2024   Put SIKA N 20/12/2024 250.00 - - 0.29 -6.42
Morgan Stanley Put 200 SKFOF 20.12.2024   Put Sika Finanz Ag 20/12/2024 200.00 - - 0.44 -6.54
Morgan Stanley Call 400 SKFOF 20.12.2024   Call Sika Finanz Ag 20/12/2024 400.00 - - 0.41 9.82
BNP Paribas Put 320 SIKA 20.12.2024   Put SIKA N 20/12/2024 320.00 - - - -
BNP Paribas Put 280 SIKA 20.12.2024   Put SIKA N 20/12/2024 280.00 - - 0.28 -4.67
BNP Paribas Put 320 SIKA 20.12.2024   Put SIKA N 20/12/2024 320.00 - - - -
BNP Paribas Call 300 SIKA 20.12.2024   Call SIKA N 20/12/2024 300.00 - - 0.30 10.98
BNP Paribas Call 250 SIKA 20.12.2024   Call SIKA N 20/12/2024 250.00 - - 0.33 6.86
BNP Paribas Call 320 SIKA 20.12.2024   Call SIKA N 20/12/2024 320.00 - - 0.30 12.52
BNP Paribas Call 280 SIKA 20.12.2024   Call SIKA N 20/12/2024 280.00 - - 0.30 9.39
BNP Paribas Call 220 SIKA 20.12.2024   Call SIKA N 20/12/2024 220.00 - - 0.37 4.83
Morgan Stanley Call 300 SKFOF 20.12.2024   Call Sika Finanz Ag 20/12/2024 300.00 - - 0.23 13.13
Morgan Stanley Call 270 SKFOF 20.12.2024   Call Sika Finanz Ag 20/12/2024 270.00 - - 0.20 11.61
Morgan Stanley Call 250 SKFOF 20.12.2024   Call Sika Finanz Ag 20/12/2024 250.00 - - 0.16 10.11
Morgan Stanley Call 280 SKFOF 20.12.2024   Call Sika Finanz Ag 20/12/2024 280.00 - - 0.21 12.32
Morgan Stanley Call 310 SKFOF 20.12.2024   Call Sika Finanz Ag 20/12/2024 310.00 - - 0.25 13.05
Morgan Stanley Call 330 SKFOF 20.12.2024   Call Sika Finanz Ag 20/12/2024 330.00 - - 0.28 12.57
Morgan Stanley Call 290 SKFOF 20.12.2024   Call Sika Finanz Ag 20/12/2024 290.00 - - 0.27 9.92
Morgan Stanley Call 360 SKFOF 20.12.2024   Call Sika Finanz Ag 20/12/2024 360.00 - - 0.34 11.26