Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 21/03/2025 9,500.00 1.96 2.00 0.27 4.83
Soc. Generale Call 14000 LISP 21.03.2025   Call LINDT PS 21/03/2025 14,000.00 0.079 0.094 0.25 12.09
BNP Paribas Call 12500 LISP 21.03.2025   Call LINDT PS 21/03/2025 12,500.00 0.280 0.300 0.22 10.76
Soc. Generale Call 10000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 21/03/2025 10,000.00 1.54 1.60 - -
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 21/03/2025 11,000.00 0.870 0.890 0.24 7.45
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 21/03/2025 10,000.00 1.56 1.58 0.25 5.62
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 21/03/2025 15,000.00 0.031 0.046 0.22 14.74
Soc. Generale Call 12000 LISP 21.03.2025   Call LINDT PS 21/03/2025 12,000.00 0.430 0.460 0.23 9.29
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 21/03/2025 10,000.00 0.360 0.380 0.27 -7.72
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 21/03/2025 10,500.00 1.19 1.21 0.24 6.50
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 21/03/2025 12,000.00 0.420 0.440 0.22 9.72
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 21/03/2025 12,000.00 1.35 1.37 0.25 -5.31
Morgan Stanley Call 10000 LISP 21.03.2025   Call LINDT PS 21/03/2025 10,000.00 1.56 1.61 0.26 5.46
Morgan Stanley Put 10000 LISP 21.03.2025   Put LINDT PS 21/03/2025 10,000.00 0.340 0.390 0.27 -7.46
Morgan Stanley Call 12500 LISP 21.03.2025   Call LINDT PS 21/03/2025 12,500.00 0.270 0.320 0.23 10.18
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 21/03/2025 11,000.00 0.880 0.900 0.24 7.45
BNP Paribas Call 12500 LISP 21.03.2025   Call LINDT PS 21/03/2025 12,500.00 0.280 0.300 0.22 10.76
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 21/03/2025 10,000.00 0.360 0.380 0.27 -7.72
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 21/03/2025 9,500.00 1.970 2.010 0.27 4.83
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 21/03/2025 10,500.00 1.190 1.210 0.24 6.50
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 21/03/2025 11,000.00 0.730 0.750 0.25 -6.66
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 21/03/2025 10,000.00 1.570 1.590 0.25 5.62
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 21/03/2025 12,000.00 1.340 1.360 0.25 -5.31
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 21/03/2025 12,000.00 0.430 0.450 0.22 9.72
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 21/03/2025 11,000.00 0.740 0.760 0.25 -6.66
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 21/03/2025 11,500.00 0.620 0.640 0.23 8.56
Soc. Generale Call 12000 LISP 21.03.2025   Call LINDT PS 21/03/2025 12,000.00 0.430 0.460 0.23 9.29
Soc. Generale Call 10000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 21/03/2025 10,000.00 1.550 1.610 - -
Soc. Generale Call 14000 LISP 21.03.2025   Call LINDT PS 21/03/2025 14,000.00 0.080 0.095 0.25 12.09
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 21/03/2025 15,000.00 0.032 0.047 0.22 14.74