Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 80 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 80.00 - - 0.42 8.98
Morgan Stanley Put 40 SII 21.03.2025   Put WHEATON PREC. METALS 21/03/2025 40.00 - - 0.42 -8.43
Morgan Stanley Call 50 SII 21.03.2025   Call WHEATON PREC. METALS 21/03/2025 50.00 - - 1.15 2.26
Morgan Stanley Call 49 SII 21.03.2025   Call WHEATON PREC. METALS 21/03/2025 49.00 - - 1.19 2.18
Morgan Stanley Call 48 SII 21.03.2025   Call WHEATON PREC. METALS 21/03/2025 48.00 - - 1.22 2.12
Morgan Stanley Call 58 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 58.00 - - 0.35 6.37
Morgan Stanley Call 59 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 59.00 - - 0.34 6.66
Morgan Stanley Call 60 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 60.00 - - 0.35 6.86
Morgan Stanley Call 51 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 51.00 - - 0.38 4.60
Morgan Stanley Call 72 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 72.00 - - 0.36 9.26
Morgan Stanley Call 55 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 55.00 - - 0.36 5.56
Morgan Stanley Call 54 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 54.00 - - 0.36 5.33
Morgan Stanley Call 57 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 57.00 - - 0.35 6.13
Morgan Stanley Call 52 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 52.00 - - 0.37 4.89
Morgan Stanley Call 68 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 68.00 - - 0.35 8.71
Morgan Stanley Call 56 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 56.00 - - 0.36 5.82
Morgan Stanley Call 53 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 53.00 - - 0.36 5.14
Morgan Stanley Call 64 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 64.00 - - 0.34 8.00
Morgan Stanley Call 80 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 80.00 - - 0.39 9.77
Morgan Stanley Call 70 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 70.00 - - 0.35 9.02
Morgan Stanley Call 75 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 75.00 - - 0.37 9.52
Morgan Stanley Call 38 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 38.00 - - 0.44 2.49
Morgan Stanley Call 45 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 45.00 - - 0.52 2.90
Morgan Stanley Call 58 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 58.00 - - 0.34 5.04
Morgan Stanley Call 57 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 57.00 - - 0.34 4.88
Morgan Stanley Call 72 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 72.00 - - 0.35 6.88
Morgan Stanley Call 68 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 68.00 - - 0.34 6.44
Morgan Stanley Call 59 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 59.00 - - 0.34 5.14
Morgan Stanley Call 64 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 64.00 - - 0.40 5.38
Morgan Stanley Call 60 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 60.00 - - 0.41 4.82