Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4.8 Aegon Ltd. 20.12.2024   Call - 20/12/2024 4.80 0.800 0.810 0.31 5.30
Soc. Generale Call 5.6 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.60 0.340 0.350 0.30 7.92
Soc. Generale Call 7.5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 7.50 0.059 0.073 0.40 9.44
Soc. Generale Call 4.6 Aegon Ltd. 20.12.2024   Call - 20/12/2024 4.60 0.960 0.970 0.31 4.80
Soc. Generale Call 6.5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 6.50 0.120 0.130 0.32 9.78
Morgan Stanley Call 6 Aegon Ltd. 20.12.2024   Call - 20/12/2024 6.00 0.185 0.189 0.29 9.63
Soc. Generale Call 5.2 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.20 0.530 0.540 0.30 6.57
Soc. Generale Call 5.8 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.80 0.260 0.270 0.30 8.48
Morgan Stanley Put 5 Aegon Ltd. 20.12.2024   Put - 20/12/2024 5.00 0.221 0.225 0.35 -6.66
DZ Bank Call 5.5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.50 0.320 0.340 0.29 7.64
DZ Bank Call 7 Aegon Ltd. 20.12.2024   Call - 20/12/2024 7.00 0.023 0.043 0.36 9.52
DZ Bank Call 6.5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 6.50 0.065 0.085 0.32 9.78
Soc. Generale Call 7 Aegon Ltd. 20.12.2024   Call - 20/12/2024 7.00 0.078 0.092 0.36 9.76
Soc. Generale Call 4.8 Aegon Ltd. 20.12.2024   Call - 20/12/2024 4.80 0.810 0.820 0.31 5.30
Soc. Generale Call 5.6 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.60 0.340 0.350 0.30 7.92
Soc. Generale Call 4.6 Aegon Ltd. 20.12.2024   Call - 20/12/2024 4.60 0.970 0.980 0.31 4.80
Soc. Generale Call 6.5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 6.50 0.120 0.130 0.32 9.78
DZ Bank Call 6 Aegon Ltd. 20.12.2024   Call - 20/12/2024 6.00 0.150 0.170 0.31 8.85
Soc. Generale Call 5.2 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.20 0.540 0.550 0.30 6.57
Soc. Generale Call 5.8 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.80 0.270 0.280 0.30 8.48
Soc. Generale Call 6 Aegon Ltd. 20.12.2024   Call - 20/12/2024 6.00 0.210 0.220 0.31 8.85
DZ Bank Put 6 Aegon Ltd. 20.12.2024   Put - 20/12/2024 6.00 0.730 0.750 0.38 -4.04
DZ Bank Call 5.5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.50 0.320 0.340 0.29 7.64
DZ Bank Put 5 Aegon Ltd. 20.12.2024   Put - 20/12/2024 5.00 0.180 0.200 0.37 -6.28
DZ Bank Call 5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.00 0.610 0.630 0.31 5.87
DZ Bank Call 6.5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 6.50 0.064 0.084 0.32 9.78
DZ Bank Call 7 Aegon Ltd. 20.12.2024   Call - 20/12/2024 7.00 0.023 0.043 0.36 9.52
Soc. Generale Call 7.5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 7.50 0.060 0.074 0.40 9.44
Soc. Generale Call 5.5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.50 0.390 0.400 0.29 7.64
Soc. Generale Call 5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 5.00 0.670 0.680 0.30 6.00