Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Put 250 UNP 18.10.2024   Put Union Pacific Corp 18.10.2024 250,00 - - - -
UBS Put 250 UNP 18.10.2024   Put Union Pacific Corp 18.10.2024 250,00 0,730 - - -
UBS Put 250 UNP 18.10.2024   Put Union Pacific Corp 18.10.2024 250,00 - - - -
UBS Put 230 UNP 18.10.2024   Put Union Pacific Corp 18.10.2024 230,00 - - 0,19 -59,52
UBS Put 230 UNP 18.10.2024   Put Union Pacific Corp 18.10.2024 230,00 0,045 - 0,19 -59,52
UBS Put 230 UNP 18.10.2024   Put Union Pacific Corp 18.10.2024 230,00 - - 0,19 -59,52
UBS Call 230 UNP 18.10.2024   Call Union Pacific Corp 18.10.2024 230,00 - - - -
UBS Call 230 UNP 18.10.2024   Call Union Pacific Corp 18.10.2024 230,00 0,600 - - -
UBS Call 230 UNP 18.10.2024   Call Union Pacific Corp 18.10.2024 230,00 - - - -
UBS Put 270 UNP 18.10.2024   Put Union Pacific Corp 18.10.2024 270,00 - - - -
UBS Put 270 UNP 18.10.2024   Put Union Pacific Corp 18.10.2024 270,00 0,900 - - -
UBS Put 270 UNP 18.10.2024   Put Union Pacific Corp 18.10.2024 270,00 - - - -
UBS Call 240 UNP 18.10.2024   Call Union Pacific Corp 18.10.2024 240,00 - - 0,23 38,31
UBS Call 240 UNP 18.10.2024   Call Union Pacific Corp 18.10.2024 240,00 0,167 - 0,23 38,31
UBS Call 240 UNP 18.10.2024   Call Union Pacific Corp 18.10.2024 240,00 - - 0,23 38,31
UBS Call 220 UNP 18.10.2024   Call Union Pacific Corp 18.10.2024 220,00 - - - -
UBS Call 220 UNP 18.10.2024   Call Union Pacific Corp 18.10.2024 220,00 0,850 - - -
UBS Call 220 UNP 18.10.2024   Call Union Pacific Corp 18.10.2024 220,00 - - - -
UBS Call 210 UNP 18.10.2024   Call Union Pacific Corp 18.10.2024 210,00 - - - -
UBS Call 210 UNP 18.10.2024   Call Union Pacific Corp 18.10.2024 210,00 0,900 - - -
UBS Call 210 UNP 18.10.2024   Call Union Pacific Corp 18.10.2024 210,00 - - - -
UBS Put 220 UNP 18.10.2024   Put Union Pacific Corp 18.10.2024 220,00 - - 0,22 -76,26
UBS Put 220 UNP 18.10.2024   Put Union Pacific Corp 18.10.2024 220,00 0,002 - 0,22 -76,26
UBS Put 220 UNP 18.10.2024   Put Union Pacific Corp 18.10.2024 220,00 - - 0,22 -76,26
Soc. Generale Put 280 UNP 18.10.2024   Put Union Pacific Corp 18.10.2024 280,00 3,84 3,89 0,56 -5,25
Soc. Generale Put 280 UNP 18.10.2024   Put Union Pacific Corp 18.10.2024 280,00 3,850 3,900 0,56 -5,25
Soc. Generale Put 210 UNP 18.10.2024   Put Union Pacific Corp 18.10.2024 210,00 0,001 0,037 0,45 -31,41
Soc. Generale Put 210 UNP 18.10.2024   Put Union Pacific Corp 18.10.2024 210,00 0,001 0,037 0,45 -31,41
Soc. Generale Put 230 UNP 18.10.2024   Put Union Pacific Corp 18.10.2024 230,00 0,090 0,100 0,25 -40,73
Soc. Generale Put 230 UNP 18.10.2024   Put Union Pacific Corp 18.10.2024 230,00 0,090 0,100 0,25 -40,73
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.