Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 74 ON 22.11.2024   Put ON Semiconductor 22.11.2024 74,00 - - 0,58 -9,42
JP Morgan Put 72 ON 29.11.2024   Put ON Semiconductor 29.11.2024 72,00 - - 0,60 -8,33
JP Morgan Put 70 ON 29.11.2024   Put ON Semiconductor 29.11.2024 70,00 - - 0,61 -9,09
JP Morgan Put 68 ON 29.11.2024   Put ON Semiconductor 29.11.2024 68,00 - - 0,58 -10,68
JP Morgan Put 66 ON 29.11.2024   Put ON Semiconductor 29.11.2024 66,00 - - 0,61 -11,03
JP Morgan Put 64 ON 29.11.2024   Put ON Semiconductor 29.11.2024 64,00 - - 0,61 -12,20
JP Morgan Put 62 ON 29.11.2024   Put ON Semiconductor 29.11.2024 62,00 - - 0,67 -11,90
JP Morgan Call 80 ON 29.11.2024   Call ON Semiconductor 29.11.2024 80,00 - - 0,65 13,70
JP Morgan Call 78 ON 29.11.2024   Call ON Semiconductor 29.11.2024 78,00 - - 0,60 14,20
JP Morgan Call 76 ON 29.11.2024   Call ON Semiconductor 29.11.2024 76,00 - - 0,58 13,85
JP Morgan Call 74 ON 29.11.2024   Call ON Semiconductor 29.11.2024 74,00 - - 0,61 11,92
JP Morgan Call 72 ON 29.11.2024   Call ON Semiconductor 29.11.2024 72,00 - - 0,62 10,81
JP Morgan Call 70 ON 29.11.2024   Call ON Semiconductor 29.11.2024 70,00 - - 0,58 10,55
JP Morgan Call 82 ON 29.11.2024   Call ON Semiconductor 29.11.2024 82,00 - - 0,67 14,11
JP Morgan Put 60 ON 20.12.2024   Put ON Semiconductor 20.12.2024 60,00 - - 0,52 -10,69
JP Morgan Call 86 ON 20.12.2024   Call ON Semiconductor 20.12.2024 86,00 - - 0,54 12,19
JP Morgan Call 82 ON 20.12.2024   Call ON Semiconductor 20.12.2024 82,00 - - 0,48 12,79
JP Morgan Call 84 ON 20.12.2024   Call ON Semiconductor 20.12.2024 84,00 - - 0,49 13,04
JP Morgan Call 78 ON 20.12.2024   Call ON Semiconductor 20.12.2024 78,00 - - 0,46 12,11
JP Morgan Put 75 ON 20.12.2024   Put ON Semiconductor 20.12.2024 75,00 - - 0,45 -6,45
JP Morgan Put 70 ON 20.12.2024   Put ON Semiconductor 20.12.2024 70,00 - - 0,45 -8,23
JP Morgan Put 65 ON 20.12.2024   Put ON Semiconductor 20.12.2024 65,00 - - 0,47 -9,72
JP Morgan Call 76 ON 20.12.2024   Call ON Semiconductor 20.12.2024 76,00 - - 0,46 11,14
JP Morgan Put 80 ON 20.12.2024   Put ON Semiconductor 20.12.2024 80,00 - - 0,47 -5,01
Soc. Generale Call 70 ON 20.12.2024   Call ON Semiconductor 20.12.2024 70,00 - - 0,48 8,60
Soc. Generale Call 80 ON 20.12.2024   Call ON Semiconductor 20.12.2024 80,00 - - 0,48 12,10
Soc. Generale Call 90 ON 20.12.2024   Call ON Semiconductor 20.12.2024 90,00 - - 0,49 15,12
Soc. Generale Call 62 ON 20.12.2024   Call ON Semiconductor 20.12.2024 62,00 - - 0,51 5,81
JP Morgan Put 72 ON 20.12.2024   Put ON Semiconductor 20.12.2024 72,00 - - 0,41 -8,20
JP Morgan Put 68 ON 20.12.2024   Put ON Semiconductor 20.12.2024 68,00 - - 0,44 -9,27
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.