Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 100 YUM 20.09.2024   Put Yum Brands Inc 20.09.2024 100.00 0.043 0.053 0.41 -12.52
BVT Call 150 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 150.00 0.018 0.028 0.22 26.11
Soc. Generale Call 160 TGR 20.09.2024   Call YUM BRANDS 20.09.2024 160.00 0.022 0.032 0.39 16.11
BVT Call 160 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 160.00 0.001 0.020 0.28 22.05
BVT Call 130 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 130.00 0.410 0.420 0.22 14.37
Soc. Generale Call 180 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 180.00 0.004 0.020 0.40 16.42
BVT Call 125 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 125.00 0.690 0.700 0.23 11.46
Soc. Generale Put 120 YUM 20.09.2024   Put Yum Brands Inc 20.09.2024 120.00 0.190 0.200 0.27 -13.53
Soc. Generale Call 120 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 120.00 1.05 1.06 0.26 8.84
BVT Put 120 YUM 20.09.2024   Put Yum Brands Inc 20.09.2024 120.00 0.188 0.198 0.27 -13.91
Soc. Generale Call 130 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 130.00 0.430 0.440 0.23 14.05
Soc. Generale Call 170 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 170.00 0.013 0.023 0.34 18.20
BVT Call 135 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 135.00 0.239 0.249 0.22 16.95
Soc. Generale Call 140 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 140.00 0.110 0.120 0.22 20.57
Soc. Generale Call 150 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 150.00 0.046 0.056 0.26 20.62
Soc. Generale Put 100 YUM 20.09.2024   Put Yum Brands Inc 20.09.2024 100.00 0.044 0.054 0.41 -12.52
Soc. Generale Call 180 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 180.00 0.004 0.020 0.40 16.42
Soc. Generale Call 140 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 140.00 0.110 0.120 0.22 20.57
Soc. Generale Put 140 YUM 20.09.2024   Put Yum Brands Inc 20.09.2024 140.00 1.160 1.170 0.26 -7.44
Soc. Generale Call 110 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 110.00 1.810 1.840 0.32 5.79
Soc. Generale Call 160 TGR 20.09.2024   Call YUM BRANDS 20.09.2024 160.00 0.022 0.032 0.39 16.11
Soc. Generale Call 130 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 130.00 0.410 0.420 0.23 14.05
Soc. Generale Call 170 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 170.00 0.013 0.023 0.34 18.20
Soc. Generale Call 120 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 120.00 1.020 1.030 0.26 8.84
Soc. Generale Put 120 YUM 20.09.2024   Put Yum Brands Inc 20.09.2024 120.00 0.200 0.210 0.27 -13.53
Morgan Stanley Call 180 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 180.00 0.043 0.052 0.47 12.70
Morgan Stanley Call 170 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 170.00 0.044 0.053 0.40 14.26
Morgan Stanley Call 130 TGR 20.09.2024   Call YUM BRANDS 20.09.2024 130.00 0.410 0.420 0.41 9.67
BVT Call 155 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 155.00 0.003 0.020 0.25 24.52
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 20.09.2024 140.00 1.140 1.150 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.