Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 UWS   Call WASTE MANAGEMENT 18.12.2024 230.00 0.2500 0.2800 0.34 16.49
UC WAR. CALL 12/24 UWS   Call Waste Management 18.12.2024 235.00 0.1300 0.1500 0.17 31.47
UC WAR. CALL 12/24 UWS   Call Waste Management 18.12.2024 205.00 1.9000 1.9500 0.25 9.45
UC WAR. CALL 12/24 UWS   Call Waste Management 18.12.2024 215.00 1.0700 1.0900 0.20 14.41
Put Optionsschein auf die Aktie der Waste Management Inc.   Put Waste Management 18.12.2024 220.00 - - - -
UniCredit Call 220 UWS 18.12.2024   Call WASTE MANAGEMENT 18.12.2024 220.00 0.710 0.740 0.43 10.96
UniCredit Call 200 UWS 18.12.2024   Call WASTE MANAGEMENT 18.12.2024 200.00 - - 0.37 9.04
UniCredit Call 190 UWS 18.12.2024   Call WASTE MANAGEMENT 18.12.2024 190.00 - - 0.46 6.57
UniCredit Call 240 UWS 18.12.2024   Call WASTE MANAGEMENT 18.12.2024 240.00 - - 0.18 50.15
UniCredit Put 200 UWS 18.12.2024   Put WASTE MANAGEMENT 18.12.2024 200.00 0.060 0.110 0.16 -33.81
UniCredit Call 230 UWS 18.12.2024   Call WASTE MANAGEMENT 18.12.2024 230.00 0.250 0.280 0.34 16.49
UniCredit Call 210 UWS 18.12.2024   Call WASTE MANAGEMENT 18.12.2024 210.00 1.47 1.50 0.56 7.35
Soc. Generale Call 190 UWS 20.12.2024   Call WASTE MANAGEMENT 20.12.2024 190.00 - - 0.74 4.71
BVT Call 240 WM 20.12.2024   Call Waste Management 20.12.2024 240.00 - - 0.17 35.69
BVT Call 230 WM 20.12.2024   Call Waste Management 20.12.2024 230.00 - - 0.17 26.69
BVT Call 210 WM 20.12.2024   Call Waste Management 20.12.2024 210.00 - - 0.20 11.85
BVT Put 190 UWS 20.12.2024   Put WASTE MANAGEMENT 20.12.2024 190.00 - - 0.20 -34.10
BVT Call 220 WM 20.12.2024   Call Waste Management 20.12.2024 220.00 - - 0.18 18.29
BVT Call 200 WM 20.12.2024   Call Waste Management 20.12.2024 200.00 - - 0.24 8.21
BVT Put 220 UWS 20.12.2024   Put WASTE MANAGEMENT 20.12.2024 220.00 - - - -
Morgan Stanley Call 175 UWS 20.12.2024   Call WASTE MANAGEMENT 20.12.2024 175.00 - - - -
Morgan Stanley Put 150 UWS 20.12.2024   Put WASTE MANAGEMENT 20.12.2024 150.00 - - 0.62 -10.82
Morgan Stanley Call 160 UWS 20.12.2024   Call WASTE MANAGEMENT 20.12.2024 160.00 - - - -
Morgan Stanley Call 175 UWS 20.12.2024   Call WASTE MANAGEMENT 20.12.2024 175.00 - - - -
Morgan Stanley Call 200 UWS 20.12.2024   Call WASTE MANAGEMENT 20.12.2024 200.00 - - 0.69 5.44
Morgan Stanley Call 260 UWS 20.12.2024   Call WASTE MANAGEMENT 20.12.2024 260.00 - - 0.40 17.82
Morgan Stanley Call 250 UWS 20.12.2024   Call WASTE MANAGEMENT 20.12.2024 250.00 - - 0.35 19.78
Morgan Stanley Call 220 WM 20.12.2024   Call Waste Management 20.12.2024 220.00 - - 0.18 17.98
Morgan Stanley Call 210 WM 20.12.2024   Call Waste Management 20.12.2024 210.00 - - 0.16 13.08
Morgan Stanley Call 190 WM 20.12.2024   Call Waste Management 20.12.2024 190.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.