Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 1225 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'225.00 1.35 1.42 0.76 5.11
Morgan Stanley Call 1425 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'425.00 0.151 0.217 0.44 12.41
Morgan Stanley Call 1125 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'125.00 2.24 2.31 0.99 3.72
Soc. Generale Put 1200 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'200.00 0.056 0.080 0.33 -19.18
Soc. Generale Call 1089.22 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'089.22 2.570 - - -
Soc. Generale Call 899.79 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 899.79 - - 0.75 3.05
Soc. Generale Call 1326.01 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'326.01 0.630 0.710 0.32 10.75
Soc. Generale Call 1500 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'500.00 0.048 0.072 0.24 25.24
Soc. Generale Call 1700 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'700.00 0.001 0.026 0.37 21.37
JP Morgan Put 1300 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'300.00 0.270 0.420 0.49 -8.79
JP Morgan Call 1500 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'500.00 0.075 0.280 0.61 8.22
JP Morgan Put 1200 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'200.00 0.074 0.270 0.78 -5.83
Soc. Generale Call 1300 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'300.00 0.770 0.850 0.34 9.31
Soc. Generale Put 1400 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'400.00 0.630 0.700 0.27 -12.94
JP Morgan Call 1400 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'400.00 0.330 0.480 0.49 8.83
Soc. Generale Call 1610.15 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'610.15 0.004 0.029 0.29 26.21
Soc. Generale Call 1515.44 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'515.44 0.035 0.060 0.24 26.81
Soc. Generale Put 1136.58 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'136.58 0.016 0.041 0.37 -19.34
Soc. Generale Call 852.43 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 852.43 - - 0.70 2.84
Soc. Generale Call 1041.86 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'041.86 - - 0.69 4.05
Soc. Generale Call 1400 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'400.00 0.260 0.310 0.28 15.35
Soc. Generale Call 1231.29 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'231.29 1.330 1.440 0.42 6.74
Soc. Generale Call 1610.15 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'610.15 0.004 0.029 0.29 26.21
Soc. Generale Call 805.08 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 805.08 - - - -
Soc. Generale Call 994.51 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 994.51 - - 0.72 3.65
Soc. Generale Put 1400 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'400.00 0.630 0.700 0.27 -12.94
Soc. Generale Call 1515.44 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'515.44 0.035 0.060 0.24 26.81
Soc. Generale Call 947.15 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 947.15 3.960 - - -
Soc. Generale Call 1300 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'300.00 0.760 0.840 0.34 9.31
Soc. Generale Call 1700 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1'700.00 0.001 0.026 0.37 21.37
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.