Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 150 MMM 15.11.2024   Call 3M Company 15.11.2024 150.00 0.001 0.050 0.66 25.86
Soc. Generale Call 146 MMM 15.11.2024   Call 3M Company 15.11.2024 146.00 - - 0.54 30.38
Soc. Generale Call 146 MMM 15.11.2024   Call 3M Company 15.11.2024 146.00 0.001 0.050 0.54 30.38
Soc. Generale Call 148 MMM 15.11.2024   Call 3M Company 15.11.2024 148.00 - - 0.60 27.87
Soc. Generale Call 148 MMM 15.11.2024   Call 3M Company 15.11.2024 148.00 0.001 0.050 0.60 27.87
Soc. Generale Call 152 MMM 15.11.2024   Call 3M Company 15.11.2024 152.00 - - 0.71 24.19
Soc. Generale Call 152 MMM 15.11.2024   Call 3M Company 15.11.2024 152.00 0.001 0.050 0.71 24.19
Soc. Generale Call 154 MMM 15.11.2024   Call 3M Company 15.11.2024 154.00 - - 0.77 22.79
Soc. Generale Call 154 MMM 15.11.2024   Call 3M Company 15.11.2024 154.00 0.001 0.050 0.77 22.79
Soc. Generale Call 156 MMM 15.11.2024   Call 3M Company 15.11.2024 156.00 - - 0.82 21.59
Soc. Generale Call 156 MMM 15.11.2024   Call 3M Company 15.11.2024 156.00 0.001 0.050 0.82 21.59
Soc. Generale Call 158 MMM 15.11.2024   Call 3M Company 15.11.2024 158.00 - - 0.87 20.55
Soc. Generale Call 158 MMM 15.11.2024   Call 3M Company 15.11.2024 158.00 0.001 0.050 0.87 20.55
Soc. Generale Put 100 MMM 15.11.2024   Put 3M Company 15.11.2024 100.00 - - 1.47 -11.95
Soc. Generale Put 100 MMM 15.11.2024   Put 3M Company 15.11.2024 100.00 0.001 0.050 1.47 -11.95
Soc. Generale Put 110 MMM 15.11.2024   Put 3M Company 15.11.2024 110.00 - - 1.07 -15.87
Soc. Generale Put 110 MMM 15.11.2024   Put 3M Company 15.11.2024 110.00 0.001 0.050 1.07 -15.87
Soc. Generale Put 120 MMM 15.11.2024   Put 3M Company 15.11.2024 120.00 - - 0.69 -23.30
Soc. Generale Put 120 MMM 15.11.2024   Put 3M Company 15.11.2024 120.00 0.001 0.050 0.69 -23.30
Soc. Generale Put 130 MMM 15.11.2024   Put 3M Company 15.11.2024 130.00 - - 0.31 -43.66
Soc. Generale Put 130 MMM 15.11.2024   Put 3M Company 15.11.2024 130.00 0.044 0.054 0.31 -43.66
Soc. Generale Call 160 MMM 15.11.2024   Call 3M Company 15.11.2024 160.00 - - 0.92 19.64
Soc. Generale Call 160 MMM 15.11.2024   Call 3M Company 15.11.2024 160.00 0.001 0.050 0.92 19.64
Soc. Generale Call 115 MMM 15.11.2024   Call 3M Company 15.11.2024 115.00 - - - -
Soc. Generale Call 115 MMM 15.11.2024   Call 3M Company 15.11.2024 115.00 1.800 - - -
Soc. Generale Call 120 MMM 15.11.2024   Call 3M Company 15.11.2024 120.00 - - - -
Soc. Generale Call 120 MMM 15.11.2024   Call 3M Company 15.11.2024 120.00 1.340 - - -
Soc. Generale Call 125 MMM 15.11.2024   Call 3M Company 15.11.2024 125.00 - - - -
Soc. Generale Call 125 MMM 15.11.2024   Call 3M Company 15.11.2024 125.00 0.870 - - -
Soc. Generale Call 130 MMM 15.11.2024   Call 3M Company 15.11.2024 130.00 - - 0.27 23.26
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.