Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 90 STT 20.06.2025   Put State Street Corpora... 20.06.2025 90.00 - - 0.28 -4.84
JP Morgan Put 75 STT 20.06.2025   Put State Street Corpora... 20.06.2025 75.00 - - 0.34 -5.15
JP Morgan Call 100 STT 20.06.2025   Call State Street Corpora... 20.06.2025 100.00 - - 0.25 7.94
JP Morgan Put 70 STT 20.06.2025   Put State Street Corpora... 20.06.2025 70.00 - - 0.36 -5.36
JP Morgan Call 85 STT 20.06.2025   Call State Street Corpora... 20.06.2025 85.00 - - 0.25 5.83
JP Morgan Call 110 STT 20.06.2025   Call State Street Corpora... 20.06.2025 110.00 - - 0.27 8.52
JP Morgan Put 65 STT 20.06.2025   Put State Street Corpora... 20.06.2025 65.00 - - 0.38 -5.43
JP Morgan Put 80 STT 20.06.2025   Put State Street Corpora... 20.06.2025 80.00 - - 0.31 -5.27
JP Morgan Put 85 STT 20.06.2025   Put State Street Corpora... 20.06.2025 85.00 - - 0.29 -5.15
JP Morgan Call 105 STT 20.06.2025   Call State Street Corpora... 20.06.2025 105.00 - - 0.27 8.06
JP Morgan Call 90 STT 20.06.2025   Call State Street Corpora... 20.06.2025 90.00 - - 0.25 6.51
Morgan Stanley Call 120 STT 20.06.2025   Call State Street Corpora... 20.06.2025 120.00 - - 0.29 9.10
Morgan Stanley Call 100 STT 20.06.2025   Call State Street Corpora... 20.06.2025 100.00 - - 0.26 7.62
Morgan Stanley Call 110 STT 20.06.2025   Call State Street Corpora... 20.06.2025 110.00 - - 0.27 8.80
Morgan Stanley Call 90 STT 20.06.2025   Call State Street Corpora... 20.06.2025 90.00 - - 0.28 5.98
Morgan Stanley Call 80 STT 20.06.2025   Call State Street Corpora... 20.06.2025 80.00 - - 0.30 4.59
Morgan Stanley Call 75 STT 20.06.2025   Call State Street Corpora... 20.06.2025 75.00 - - 0.31 3.99
Morgan Stanley Call 95 STT 20.06.2025   Call State Street Corpora... 20.06.2025 95.00 - - 0.27 6.81
Morgan Stanley Call 105 STT 20.06.2025   Call State Street Corpora... 20.06.2025 105.00 - - 0.26 8.23
Morgan Stanley Call 115 STT 20.06.2025   Call State Street Corpora... 20.06.2025 115.00 - - 0.27 9.06
Morgan Stanley Call 85 STT 20.06.2025   Call State Street Corpora... 20.06.2025 85.00 - - 0.28 5.27
JP Morgan Call 95 STT 19.09.2025   Call State Street Corpora... 19.09.2025 95.00 - - 0.29 5.38
JP Morgan Put 70 STT 19.09.2025   Put State Street Corpora... 19.09.2025 70.00 - - 0.37 -4.23
JP Morgan Call 115 STT 19.09.2025   Call State Street Corpora... 19.09.2025 115.00 - - 0.28 7.04
JP Morgan Put 65 STT 19.09.2025   Put State Street Corpora... 19.09.2025 65.00 - - 0.41 -3.96
JP Morgan Call 85 STT 19.09.2025   Call State Street Corpora... 19.09.2025 85.00 - - 0.30 4.43
JP Morgan Call 105 STT 19.09.2025   Call State Street Corpora... 19.09.2025 105.00 - - 0.27 6.63
JP Morgan Put 80 STT 19.09.2025   Put State Street Corpora... 19.09.2025 80.00 - - 0.35 -3.76
JP Morgan Call 110 STT 19.09.2025   Call State Street Corpora... 19.09.2025 110.00 - - 0.27 7.06
JP Morgan Call 90 STT 19.09.2025   Call State Street Corpora... 19.09.2025 90.00 - - 0.27 5.31