Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 88 PYPL 11.10.2024   Put PayPal Holdings Inc 11.10.2024 88.00 - - 0.67 -11.10
BVT Put 82 PYPL 11.10.2024   Put PayPal Holdings Inc 11.10.2024 82.00 - - 0.47 -30.72
BVT Put 82 PYPL 11.10.2024   Put PayPal Holdings Inc 11.10.2024 82.00 - - 0.47 -30.72
BVT Put 84 PYPL 11.10.2024   Put PayPal Holdings Inc 11.10.2024 84.00 - - 0.47 -21.99
BVT Put 84 PYPL 11.10.2024   Put PayPal Holdings Inc 11.10.2024 84.00 - - 0.47 -21.99
BVT Call 86 PYPL 11.10.2024   Call PayPal Holdings Inc 11.10.2024 86.00 - - 0.65 43.60
BVT Call 86 PYPL 11.10.2024   Call PayPal Holdings Inc 11.10.2024 86.00 - - 0.65 43.60
BVT Put 80 PYPL 11.10.2024   Put PayPal Holdings Inc 11.10.2024 80.00 - - 0.50 -39.42
BVT Put 80 PYPL 11.10.2024   Put PayPal Holdings Inc 11.10.2024 80.00 - - 0.50 -39.42
BVT Call 84 PYPL 11.10.2024   Call PayPal Holdings Inc 11.10.2024 84.00 - - 0.52 47.64
BVT Call 84 PYPL 11.10.2024   Call PayPal Holdings Inc 11.10.2024 84.00 - - 0.52 47.64
BVT Put 78 PYPL 11.10.2024   Put PayPal Holdings Inc 11.10.2024 78.00 - - 0.58 -43.12
BVT Put 78 PYPL 11.10.2024   Put PayPal Holdings Inc 11.10.2024 78.00 - - 0.58 -43.12
Call Optionsschein auf die Aktie der PayPal Holdings, Inc.   Call PAYPAL HDGS INC.DL-,... 16.10.2024 82.00 0.0340 - 0.75 18.72
UniCredit Call 82 2PP 16.10.2024   Call PAYPAL HDGS INC.DL-,... 16.10.2024 82.00 - - 0.75 18.72
UniCredit Call 82 2PP 16.10.2024   Call PAYPAL HDGS INC.DL-,... 16.10.2024 82.00 - - 0.75 18.72
UC WAR. CALL 10/24 2PP   Call PAYPAL HDGS INC.DL-,... 16.10.2024 75.00 0.2700 - 0.87 11.43
UniCredit Call 75 2PP 16.10.2024   Call PAYPAL HDGS INC.DL-,... 16.10.2024 75.00 - - 0.87 11.43
UniCredit Call 75 2PP 16.10.2024   Call PAYPAL HDGS INC.DL-,... 16.10.2024 75.00 - - 0.87 11.43
UC WAR. CALL 10/24 2PP   Call PayPal Holdings Inc 16.10.2024 80.00 0.2200 0.2500 0.44 18.75
UniCredit Call 80 PYPL 16.10.2024   Call PayPal Holdings Inc 16.10.2024 80.00 - - 0.44 18.75
UniCredit Call 80 PYPL 16.10.2024   Call PayPal Holdings Inc 16.10.2024 80.00 0.220 0.250 0.44 18.75
UC WAR. CALL 10/24 2PP   Call PayPal Holdings Inc 16.10.2024 85.00 0.0270 0.0570 0.44 28.74
UniCredit Call 85 PYPL 16.10.2024   Call PayPal Holdings Inc 16.10.2024 85.00 - - 0.44 28.74
UniCredit Call 85 PYPL 16.10.2024   Call PayPal Holdings Inc 16.10.2024 85.00 0.027 0.057 0.44 28.74
UC WAR. PUT 10/24 2PP   Put PayPal Holdings Inc 16.10.2024 70.00 0.0060 - 0.57 -32.62
UniCredit Put 70 PYPL 16.10.2024   Put PayPal Holdings Inc 16.10.2024 70.00 - - 0.57 -32.62
UniCredit Put 70 PYPL 16.10.2024   Put PayPal Holdings Inc 16.10.2024 70.00 0.006 - 0.57 -32.62
UC WAR. CALL 10/24 2PP   Call PAYPAL HDGS INC.DL-,... 16.10.2024 70.00 0.6500 - 1.17 7.12
UniCredit Call 70 2PP 16.10.2024   Call PAYPAL HDGS INC.DL-,... 16.10.2024 70.00 - - 1.17 7.12
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.