Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 75 ON 16.08.2024   Put ON Semiconductor 16.08.2024 75.00 0.240 0.270 0.57 -9.56
Soc. Generale Call 84 ON 16.08.2024   Call ON Semiconductor 16.08.2024 84.00 0.064 0.076 0.51 19.68
Soc. Generale Call 84 ON 16.08.2024   Call ON Semiconductor 16.08.2024 84.00 0.059 0.075 0.51 19.68
Soc. Generale Call 86 ON 16.08.2024   Call ON Semiconductor 16.08.2024 86.00 0.040 0.052 0.51 20.86
Soc. Generale Call 86 ON 16.08.2024   Call ON Semiconductor 16.08.2024 86.00 0.036 0.052 0.51 20.86
Soc. Generale Call 88 ON 16.08.2024   Call ON Semiconductor 16.08.2024 88.00 0.024 0.036 0.53 21.58
Soc. Generale Call 88 ON 16.08.2024   Call ON Semiconductor 16.08.2024 88.00 0.020 0.036 0.53 21.58
Soc. Generale Call 64 ON 16.08.2024   Call ON Semiconductor 16.08.2024 64.00 1.09 - - -
Soc. Generale Call 64 ON 16.08.2024   Call ON Semiconductor 16.08.2024 64.00 1.060 - - -
Soc. Generale Call 66 ON 16.08.2024   Call ON Semiconductor 16.08.2024 66.00 0.93 - 0.41 8.14
Soc. Generale Call 66 ON 16.08.2024   Call ON Semiconductor 16.08.2024 66.00 0.900 1.010 0.41 8.14
Soc. Generale Call 68 ON 16.08.2024   Call ON Semiconductor 16.08.2024 68.00 0.780 0.840 0.47 8.92
Soc. Generale Call 68 ON 16.08.2024   Call ON Semiconductor 16.08.2024 68.00 0.760 0.830 0.47 8.92
Soc. Generale Call 70 ON 16.08.2024   Call ON Semiconductor 16.08.2024 70.00 0.640 0.690 0.47 10.27
Soc. Generale Call 70 ON 16.08.2024   Call ON Semiconductor 16.08.2024 70.00 0.620 0.680 0.47 10.27
Soc. Generale Call 72 ON 16.08.2024   Call ON Semiconductor 16.08.2024 72.00 0.510 0.550 0.48 11.34
Soc. Generale Call 72 ON 16.08.2024   Call ON Semiconductor 16.08.2024 72.00 0.480 0.540 0.48 11.34
Soc. Generale Call 74 ON 16.08.2024   Call ON Semiconductor 16.08.2024 74.00 0.390 0.430 0.48 12.82
Soc. Generale Call 74 ON 16.08.2024   Call ON Semiconductor 16.08.2024 74.00 0.370 0.420 0.48 12.82
Soc. Generale Call 76 ON 16.08.2024   Call ON Semiconductor 16.08.2024 76.00 0.290 0.320 0.48 14.37
Soc. Generale Call 76 ON 16.08.2024   Call ON Semiconductor 16.08.2024 76.00 0.270 0.310 0.48 14.37
Soc. Generale Call 78 ON 16.08.2024   Call ON Semiconductor 16.08.2024 78.00 0.200 0.230 0.49 15.86
Soc. Generale Call 78 ON 16.08.2024   Call ON Semiconductor 16.08.2024 78.00 0.200 0.230 0.49 15.86
Soc. Generale Call 80 ON 16.08.2024   Call ON Semiconductor 16.08.2024 80.00 0.140 0.160 0.49 17.12
Soc. Generale Call 80 ON 16.08.2024   Call ON Semiconductor 16.08.2024 80.00 0.130 0.160 0.49 17.12
Soc. Generale Call 82 ON 16.08.2024   Call ON Semiconductor 16.08.2024 82.00 0.096 0.120 0.50 18.54
Soc. Generale Call 82 ON 16.08.2024   Call ON Semiconductor 16.08.2024 82.00 0.091 0.110 0.50 18.54
Soc. Generale Call 90 ON 16.08.2024   Call ON Semiconductor 16.08.2024 90.00 0.013 0.025 0.57 20.28
Soc. Generale Call 90 ON 16.08.2024   Call ON Semiconductor 16.08.2024 90.00 0.010 0.026 0.57 20.28
Soc. Generale Call 92 ON 16.08.2024   Call ON Semiconductor 16.08.2024 92.00 0.006 0.020 0.62 18.94
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.