Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 115 MTE 19.07.2024   Put MICRON TECHN. INC. D... 19.07.2024 115.00 - - 0.33 -32.24
Goldman Sachs Put 140 MU 19.07.2024   Put Micron Technology In... 19.07.2024 140.00 0.920 0.970 0.55 -9.25
JP Morgan Put 120 MTE 19.07.2024   Put MICRON TECHN. INC. D... 19.07.2024 120.00 - - 0.19 -45.09
Goldman Sachs Put 130 MU 19.07.2024   Put Micron Technology In... 19.07.2024 130.00 0.270 0.320 0.51 -14.61
JP Morgan Call 142 MU 19.07.2024   Call Micron Technology In... 19.07.2024 142.00 0.096 0.110 0.49 21.96
Goldman Sachs Call 200 MU 19.07.2024   Call Micron Technology In... 19.07.2024 200.00 0.001 0.071 1.43 10.25
JP Morgan Call 144 MU 19.07.2024   Call Micron Technology In... 19.07.2024 144.00 0.073 0.083 0.51 21.92
Goldman Sachs Put 120 MU 19.07.2024   Put Micron Technology In... 19.07.2024 120.00 0.050 0.120 0.53 -20.48
JP Morgan Call 146 MU 19.07.2024   Call Micron Technology In... 19.07.2024 146.00 0.056 0.066 0.52 22.51
Goldman Sachs Call 180 MU 19.07.2024   Call Micron Technology In... 19.07.2024 180.00 0.002 0.072 0.99 15.15
JP Morgan Call 148 MU 19.07.2024   Call Micron Technology In... 19.07.2024 148.00 0.044 0.054 0.53 23.60
Goldman Sachs Call 90 MU 19.07.2024   Call Micron Technology In... 19.07.2024 90.00 3.83 3.90 1.48 2.93
JP Morgan Call 160 MU 19.07.2024   Call Micron Technology In... 19.07.2024 160.00 0.012 0.022 0.63 23.07
Goldman Sachs Put 60 MU 19.07.2024   Put Micron Technology In... 19.07.2024 60.00 0.001 0.100 2.89 -4.16
JP Morgan Call 165 MU 19.07.2024   Call Micron Technology In... 19.07.2024 165.00 0.008 0.018 0.69 22.21
Goldman Sachs Put 90 MU 19.07.2024   Put Micron Technology In... 19.07.2024 90.00 0.002 0.072 1.46 -8.49
JP Morgan Put 125 MU 19.07.2024   Put Micron Technology In... 19.07.2024 125.00 0.140 0.150 0.47 -19.92
Goldman Sachs Put 110 MU 19.07.2024   Put Micron Technology In... 19.07.2024 110.00 0.011 0.081 0.64 -20.92
JP Morgan Put 130 MU 19.07.2024   Put Micron Technology In... 19.07.2024 130.00 0.310 0.320 0.46 -16.40
Goldman Sachs Call 160 MU 19.07.2024   Call Micron Technology In... 19.07.2024 160.00 0.015 0.085 0.85 14.91
JP Morgan Call 152 MU 19.07.2024   Call Micron Technology In... 19.07.2024 152.00 0.027 0.037 0.57 23.07
Goldman Sachs Put 50 MU 19.07.2024   Put Micron Technology In... 19.07.2024 50.00 0.001 0.100 3.48 -3.42
JP Morgan Call 154 MU 19.07.2024   Call Micron Technology In... 19.07.2024 154.00 0.022 0.032 0.58 23.82
Goldman Sachs Put 100 MU 19.07.2024   Put Micron Technology In... 19.07.2024 100.00 0.004 0.074 1.13 -10.75
JP Morgan Call 156 MU 19.07.2024   Call Micron Technology In... 19.07.2024 156.00 0.018 0.028 0.61 22.92
Goldman Sachs Put 80 MU 19.07.2024   Put Micron Technology In... 19.07.2024 80.00 0.001 0.100 1.81 -6.96
JP Morgan Call 158 MU 19.07.2024   Call Micron Technology In... 19.07.2024 158.00 0.015 0.025 0.62 23.33
Goldman Sachs Call 150 MU 19.07.2024   Call Micron Technology In... 19.07.2024 150.00 0.040 0.110 0.73 15.70
JP Morgan Call 170 MU 19.07.2024   Call Micron Technology In... 19.07.2024 170.00 0.005 0.015 0.73 21.57
Goldman Sachs Call 100 MU 19.07.2024   Call Micron Technology In... 19.07.2024 100.00 2.91 2.98 2.24 2.84
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.