Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 400 IUI1 18.09.2024   Put INTUITIVE SURGIC. DL... 18.09.2024 400.00 0.490 0.810 0.35 -11.31
UniCredit Call 420 IUI1 18.09.2024   Call INTUITIVE SURGIC. DL... 18.09.2024 420.00 2.850 3.140 0.80 5.13
UniCredit Call 520 IUI1 18.09.2024   Call INTUITIVE SURGIC. DL... 18.09.2024 520.00 0.010 0.590 0.74 7.65
UniCredit Call 480 IUI1 18.09.2024   Call INTUITIVE SURGIC. DL... 18.09.2024 480.00 0.570 0.860 0.64 8.05
UniCredit Call 490 IUI1 18.09.2024   Call INTUITIVE SURGIC. DL... 18.09.2024 490.00 0.410 0.700 0.64 8.35
UniCredit Call 460 IUI1 18.09.2024   Call INTUITIVE SURGIC. DL... 18.09.2024 460.00 0.870 1.190 0.64 7.43
UniCredit Call 440 ISRG 18.09.2024   Call Intuitive Surgical I... 18.09.2024 440.00 1.920 1.950 0.35 9.80
Citi Call 400 ISRG 19.09.2024   Call Intuitive Surgical I... 19.09.2024 400.00 4.490 - 0.37 6.66
Citi Call 400 ISRG 19.09.2024   Call Intuitive Surgical I... 19.09.2024 400.00 - - 0.37 6.66
Goldman Sachs Call 500 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 500.00 - - 0.32 16.28
Goldman Sachs Call 650 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 650.00 - - 0.62 11.36
JP Morgan Put 450 ISRG 20.09.2024   Put Intuitive Surgical I... 20.09.2024 450.00 - - 0.32 -10.61
Goldman Sachs Call 550 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 550.00 - - 0.42 14.89
BNP Paribas Call 350 IUI1 20.09.2024   Call INTUITIVE SURGIC. DL... 20.09.2024 350.00 - - 1.24 2.92
BNP Paribas Call 440 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 440.00 - - 0.34 9.94
BNP Paribas Call 380 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 380.00 - - 0.43 5.30
BNP Paribas Call 360 IUI1 20.09.2024   Call INTUITIVE SURGIC. DL... 20.09.2024 360.00 - - 1.12 3.20
BNP Paribas Call 420 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 420.00 - - 0.36 7.99
BNP Paribas Call 400 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 400.00 - - 0.39 6.49
BNP Paribas Call 450 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 450.00 - - 0.33 11.01
BNP Paribas Call 500 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 500.00 - - 0.31 16.94
JP Morgan Call 480 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 480.00 - - 0.32 14.69
BNP Paribas Call 460 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 460.00 - - 0.32 12.17
BNP Paribas Call 480 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 480.00 - - 0.32 14.58
Soc. Generale Call 270 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 270.00 - - - -
Soc. Generale Call 230 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 230.00 - - - -
JP Morgan Put 460 ISRG 20.09.2024   Put Intuitive Surgical I... 20.09.2024 460.00 - - 0.32 -9.67
Goldman Sachs Call 450 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 450.00 - - 0.33 11.12
Goldman Sachs Call 600 ISRG 20.09.2024   Call Intuitive Surgical I... 20.09.2024 600.00 - - 0.52 12.87
JP Morgan Put 440 ISRG 20.09.2024   Put Intuitive Surgical I... 20.09.2024 440.00 - - 0.35 -10.75
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.