Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 95 HWM 17.04.2025   Call Howmet Aerospace Inc 17.04.2025 95.00 1.51 1.53 0.43 4.02
JP Morgan Call 110 HWM 17.04.2025   Call Howmet Aerospace Inc 17.04.2025 110.00 0.820 0.840 0.40 5.19
JP Morgan Put 75 HWM 17.04.2025   Put Howmet Aerospace Inc 17.04.2025 75.00 0.180 0.200 0.46 -5.17
JP Morgan Put 95 HWM 17.04.2025   Put Howmet Aerospace Inc 17.04.2025 95.00 0.650 0.670 0.39 -4.66
JP Morgan Call 115 HWM 17.04.2025   Call Howmet Aerospace Inc 17.04.2025 115.00 0.650 0.670 0.37 5.98
JP Morgan Call 120 HWM 17.04.2025   Call Howmet Aerospace Inc 17.04.2025 120.00 0.510 0.530 0.40 5.89
JP Morgan Put 100 HWM 17.04.2025   Put Howmet Aerospace Inc 17.04.2025 100.00 0.840 0.860 0.40 -4.05
JP Morgan Put 80 HWM 17.04.2025   Put Howmet Aerospace Inc 17.04.2025 80.00 0.260 0.280 0.46 -4.80
JP Morgan Call 105 HWM 17.04.2025   Call Howmet Aerospace Inc 17.04.2025 105.00 1.020 1.040 0.38 5.18
JP Morgan Put 85 HWM 17.04.2025   Put Howmet Aerospace Inc 17.04.2025 85.00 0.360 0.380 0.42 -4.97